Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0015 0.0025 0.0015 0.0018 22,657,348 +0.00(+100.00%)
Jan 30, 2019 0.0012 0.0015 0.0009 0.0009 16,230,100 -0.00(-30.77%)
Jan 28, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jan 22, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 18, 2019 0.0012 0.0013 0.0012 0.0013 1,350,000 +0.00(+18.18%)
Jan 17, 2019 0.0013 0.0020 0.0011 0.0011 1,435,770 -0.00(-21.43%)
Jan 16, 2019 0.0018 0.0018 0.0013 0.0014 2,564,000 -0.00(-17.65%)
Jan 15, 2019 0.0017 0.0019 0.0015 0.0017 6,890,500 +0.00(+6.25%)
Jan 14, 2019 0.0017 0.0020 0.0015 0.0016 3,886,432 -0.00(-5.88%)
Jan 11, 2019 0.0020 0.0020 0.0015 0.0017 6,114,500 -0.00(-15.00%)
Jan 10, 2019 0.0028 0.0028 0.0020 0.0020 1,753,834 -0.00(-25.93%)
Jan 09, 2019 0.0031 0.0031 0.0027 0.0027 1,860,132 -0.00(-18.18%)
Jan 08, 2019 0.0029 0.0037 0.0029 0.0033 1,459,500 +0.00(+22.22%)
Jan 07, 2019 0.0027 0.0030 0.0025 0.0027 723,400 +0.00(+8.00%)
Jan 04, 2019 0.0029 0.0037 0.0025 0.0025 4,223,400 +0.00(+0.00%)
Jan 03, 2019 0.0017 0.0033 0.0017 0.0025 8,896,356 +0.00(+56.25%)
Jan 02, 2019 0.0014 0.0016 0.0014 0.0016 38,500 +0.00(+14.29%)
Dec 31, 2018 0.0016 0.0016 0.0014 0.0014 122,100 -0.00(-12.50%)
Dec 28, 2018 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-15.79%)
Dec 27, 2018 0.0020 0.0020 0.0019 0.0019 136,094 -0.00(-5.00%)
Dec 26, 2018 0.0016 0.0021 0.0016 0.0020 785,308 +0.00(+17.65%)
Dec 24, 2018 0.0022 0.0022 0.0017 0.0017 39,000 +0.00(+0.00%)
Dec 21, 2018 0.0022 0.0022 0.0017 0.0017 557,800 -0.00(-22.73%)
Dec 20, 2018 0.0016 0.0022 0.0016 0.0022 840,100 +0.00(+10.00%)
Dec 19, 2018 0.0016 0.0030 0.0016 0.0020 3,025,992 +0.00(+33.33%)
Dec 18, 2018 0.0016 0.0017 0.0012 0.0015 1,150,500 -0.00(-11.76%)
Dec 17, 2018 0.0020 0.0022 0.0015 0.0017 762,032 +0.00(+0.00%)
Dec 14, 2018 0.0019 0.0022 0.0016 0.0017 2,007,500 +0.00(+0.00%)
Dec 13, 2018 0.0020 0.0030 0.0017 0.0017 1,341,651 -0.00(-10.53%)
Dec 12, 2018 0.0020 0.0020 0.0016 0.0019 830,000 -0.00(-5.00%)
Dec 11, 2018 0.0022 0.0022 0.0020 0.0020 366,000 +0.00(+11.11%)
Dec 10, 2018 0.0025 0.0025 0.0018 0.0018 4,074,316 -0.00(-28.00%)
Dec 07, 2018 0.0034 0.0034 0.0022 0.0025 909,000 -0.00(-24.24%)
Dec 06, 2018 0.0029 0.0035 0.0027 0.0033 488,934 +0.00(+13.79%)
Dec 04, 2018 0.0028 0.0029 0.0028 0.0029 991,000 -0.00(-3.33%)
Dec 03, 2018 0.0029 0.0045 0.0025 0.0030 2,602,125 -0.00(-6.25%)
Nov 30, 2018 0.0034 0.0034 0.0028 0.0032 1,333,800 -0.00(-8.57%)
Nov 29, 2018 0.0027 0.0037 0.0027 0.0035 1,604,181 +0.00(+9.37%)
Nov 28, 2018 0.0031 0.0032 0.0026 0.0032 1,830,246 +0.00(+6.67%)
Nov 27, 2018 0.0039 0.0046 0.0030 0.0030 8,894,978 -0.00(-33.33%)
Nov 26, 2018 0.0040 0.0048 0.0027 0.0045 12,588,941 +0.00(+12.50%)
Nov 23, 2018 0.0037 0.0065 0.0037 0.0040 3,084,400 -0.00(-18.37%)
Nov 21, 2018 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Nov 20, 2018 0.0043 0.0043 0.0025 0.0025 1,529,140 -0.00(-16.67%)
Nov 19, 2018 0.0055 0.0055 0.0022 0.0030 8,004,998 -0.00(-14.29%)
Nov 16, 2018 0.0050 0.0050 0.0033 0.0035 1,675,700 -0.00(-30.00%)
Nov 15, 2018 0.0060 0.0070 0.0039 0.0050 1,939,728 -0.00(-16.67%)
Nov 14, 2018 0.0056 0.0073 0.0047 0.0060 1,792,806 +0.00(+7.14%)
Nov 13, 2018 0.0071 0.0071 0.0052 0.0056 1,854,834 -0.00(-6.67%)
Nov 12, 2018 0.0080 0.0080 0.0060 0.0060 3,382,394 -0.00(-40.00%)
Nov 09, 2018 0.0065 0.0143 0.0050 0.0100 29,382,400 +0.00(+66.67%)
Nov 08, 2018 0.0055 0.0299 0.0055 0.0060 2,699,314 +0.00(+33.33%)
Nov 07, 2018 0.0045 0.0055 0.0045 0.0045 646,497 -0.00(-18.18%)
Nov 06, 2018 0.0060 0.0060 0.0055 0.0055 200,000 -0.00(-8.33%)
Nov 05, 2018 0.0061 0.0061 0.0060 0.0060 153,587 +0.00(+9.09%)
Nov 02, 2018 0.0050 0.0065 0.0050 0.0055 330,900 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.