Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1700 0.1777 0.1666 0.1777 110,700 -0.01(-3.48%)
May 30, 2019 0.1903 0.2026 0.1797 0.1841 46,026 -0.06(-23.29%)
May 29, 2019 0.1887 0.2451 0.1747 0.2400 64,055 +0.03(+12.36%)
May 28, 2019 0.2625 0.2625 0.2136 0.2136 13,923 +0.01(+6.80%)
May 24, 2019 0.1975 0.2100 0.1975 0.2000 22,700 -0.01(-5.44%)
May 23, 2019 0.2170 0.2350 0.2000 0.2115 13,140 -0.04(-15.40%)
May 22, 2019 0.2200 0.2500 0.2008 0.2500 13,600 +0.03(+15.00%)
May 21, 2019 0.2240 0.2500 0.2174 0.2174 29,600 -0.03(-13.04%)
May 20, 2019 0.2192 0.2500 0.2192 0.2500 27,530 +0.04(+19.05%)
May 17, 2019 0.2185 0.2195 0.2100 0.2100 31,900 -0.01(-5.87%)
May 16, 2019 0.2235 0.2235 0.2178 0.2231 17,274 +0.00(+1.59%)
May 15, 2019 0.2338 0.2338 0.2014 0.2196 42,856 -0.01(-4.69%)
May 14, 2019 0.2521 0.2524 0.2173 0.2304 41,987 -0.02(-7.84%)
May 13, 2019 0.2455 0.2525 0.2374 0.2500 21,478 -0.01(-2.08%)
May 10, 2019 0.2577 0.4500 0.2250 0.2553 10,400 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.