Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.900 8.900 8.900 0 +0.00(+0.00%)
Apr 26, 2019 8.900 8.900 8.900 0 +0.07(+0.79%)
Apr 24, 2019 8.830 8.830 8.830 0 +0.00(+0.00%)
Apr 22, 2019 8.830 8.830 8.830 8.830 200 -0.40(-4.38%)
Apr 17, 2019 9.234 9.234 9.234 0 +0.00(+0.00%)
Apr 16, 2019 9.430 9.430 9.180 9.234 1,954 -0.10(-1.07%)
Apr 15, 2019 9.150 9.334 9.150 9.334 8,607 +0.72(+8.38%)
Apr 12, 2019 8.630 8.690 8.612 8.612 5,900 -0.01(-0.09%)
Apr 11, 2019 8.623 8.623 8.620 8.620 1,066 +0.75(+9.53%)
Apr 10, 2019 7.870 7.870 7.870 7.870 1,452 +0.39(+5.21%)
Apr 09, 2019 7.548 7.548 7.480 7.480 400 +0.26(+3.60%)
Apr 08, 2019 7.220 7.220 7.220 7.220 1,654 +0.01(+0.14%)
Apr 04, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
Apr 03, 2019 7.210 7.210 7.210 7.210 334 -0.54(-6.97%)
Mar 28, 2019 7.750 7.750 7.750 0 +0.10(+1.31%)
Mar 26, 2019 7.650 7.650 7.650 0 +0.12(+1.57%)
Mar 20, 2019 7.532 7.532 7.532 0 -0.19(-2.44%)
Mar 19, 2019 7.660 7.885 7.660 7.720 1,237 +0.51(+7.11%)
Mar 18, 2019 7.048 7.207 7.048 7.207 2,100 +0.16(+2.23%)
Mar 13, 2019 7.050 7.050 7.050 0 -0.16(-2.22%)
Mar 04, 2019 7.210 7.210 7.210 0 +0.00(+0.00%)
Mar 01, 2019 7.210 7.210 7.210 7.210 100 -0.14(-1.90%)
Feb 26, 2019 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 25, 2019 7.510 7.510 7.350 7.350 700 -0.21(-2.81%)
Feb 22, 2019 7.562 7.562 7.562 7.562 500 +0.21(+2.89%)
Feb 21, 2019 7.350 7.350 7.350 7.350 400 +0.43(+6.21%)
Feb 15, 2019 6.920 6.920 6.920 0 +0.00(+0.00%)
Feb 07, 2019 6.920 6.920 6.920 0 -0.07(-1.00%)
Feb 05, 2019 6.990 6.990 6.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.