Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (OP: MMRGF )

0.2285 +0.0093 (+4.24%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2850 0.2850 0.2725 0.2730 31,200 +0.00(+0.29%)
May 30, 2019 0.2772 0.2778 0.2610 0.2722 14,900 -0.00(-1.16%)
May 29, 2019 0.2700 0.2754 0.2663 0.2754 55,324 -0.00(-0.94%)
May 28, 2019 0.2700 0.2938 0.2658 0.2780 20,240 +0.02(+6.92%)
May 24, 2019 0.2700 0.2700 0.2600 0.2600 5,000 +0.01(+1.96%)
May 23, 2019 0.2504 0.2550 0.2504 0.2550 19,670 +0.00(+1.47%)
May 22, 2019 0.2720 0.2920 0.2513 0.2513 71,000 -0.01(-5.13%)
May 21, 2019 0.2600 0.2714 0.2300 0.2649 159,530 +0.01(+2.87%)
May 20, 2019 0.2383 0.2799 0.2383 0.2575 10,992 +0.00(+0.47%)
May 17, 2019 0.2619 0.2619 0.2450 0.2563 39,500 -0.01(-4.86%)
May 16, 2019 0.2791 0.2791 0.2690 0.2694 81,587 -0.00(-0.22%)
May 15, 2019 0.2936 0.2936 0.2700 0.2700 39,759 -0.02(-6.22%)
May 14, 2019 0.2690 0.2945 0.2683 0.2879 31,120 -0.01(-1.74%)
May 13, 2019 0.2685 0.2960 0.2685 0.2930 5,475 -0.00(-1.11%)
May 10, 2019 0.2970 0.2987 0.2877 0.2963 12,900 +0.02(+5.82%)
May 09, 2019 0.2755 0.2800 0.2755 0.2800 3,500 +0.00(+0.00%)
May 08, 2019 0.2770 0.2880 0.2659 0.2800 35,290 +0.01(+3.70%)
May 07, 2019 0.2650 0.2910 0.2650 0.2700 11,300 -0.01(-3.74%)
May 06, 2019 0.2743 0.2967 0.2694 0.2805 31,270 -0.01(-2.64%)
May 03, 2019 0.2864 0.2881 0.2864 0.2881 1,100 +0.01(+2.16%)
May 02, 2019 0.2680 0.2850 0.2680 0.2820 56,350 -0.00(-0.21%)
May 01, 2019 0.2730 0.2850 0.2730 0.2826 34,561 +0.01(+2.76%)
Apr 30, 2019 0.2780 0.2800 0.2710 0.2750 16,700 +0.01(+3.46%)
Apr 29, 2019 0.2710 0.2800 0.2636 0.2658 50,125 +0.01(+4.24%)
Apr 26, 2019 0.2950 0.2993 0.2550 0.2550 74,400 -0.04(-14.11%)
Apr 25, 2019 0.2947 0.3020 0.2900 0.2969 26,620 +0.00(+0.68%)
Apr 24, 2019 0.3014 0.3014 0.2900 0.2949 42,303 -0.01(-1.70%)
Apr 23, 2019 0.3000 0.3000 0.2953 0.3000 23,333 -0.00(-1.15%)
Apr 22, 2019 0.3110 0.3180 0.3000 0.3035 47,856 -0.01(-1.78%)
Apr 18, 2019 0.3076 0.3090 0.2968 0.3090 36,900 +0.01(+3.00%)
Apr 17, 2019 0.3100 0.3111 0.3000 0.3000 22,969 +0.00(+0.00%)
Apr 16, 2019 0.3135 0.3135 0.3000 0.3000 32,077 -0.01(-2.60%)
Apr 15, 2019 0.3176 0.3300 0.3050 0.3080 95,615 -0.01(-3.36%)
Apr 12, 2019 0.3100 0.3210 0.3000 0.3187 138,300 +0.01(+4.49%)
Apr 11, 2019 0.3095 0.3300 0.3045 0.3050 603,476 -0.00(-0.29%)
Apr 10, 2019 0.3083 0.3083 0.3021 0.3059 10,150 -0.01(-2.30%)
Apr 08, 2019 0.3131 0.3131 0.3131 0 +0.00(+1.03%)
Apr 05, 2019 0.2901 0.3099 0.2901 0.3099 7,200 +0.01(+1.81%)
Apr 04, 2019 0.2973 0.3100 0.2899 0.3044 13,500 -0.00(-0.07%)
Apr 03, 2019 0.2945 0.3047 0.2945 0.3046 16,000 +0.01(+2.91%)
Apr 02, 2019 0.2985 0.2985 0.2960 0.2960 2,000 +0.01(+2.39%)
Apr 01, 2019 0.3094 0.3100 0.2891 0.2891 51,407 -0.02(-6.38%)
Mar 29, 2019 0.3011 0.3088 0.3011 0.3088 5,600 +0.01(+2.52%)
Mar 28, 2019 0.2920 0.3012 0.2881 0.3012 83,970 -0.00(-0.26%)
Mar 27, 2019 0.2984 0.3020 0.2923 0.3020 36,720 -0.01(-3.21%)
Mar 26, 2019 0.3000 0.3131 0.3000 0.3120 65,300 +0.02(+7.59%)
Mar 25, 2019 0.2860 0.3060 0.2860 0.2900 65,870 -0.01(-2.72%)
Mar 22, 2019 0.3070 0.3070 0.2871 0.2981 28,800 -0.01(-4.46%)
Mar 21, 2019 0.3237 0.3237 0.3000 0.3120 86,800 +0.00(+0.32%)
Mar 20, 2019 0.2952 0.3110 0.2952 0.3110 28,000 +0.00(+0.26%)
Mar 19, 2019 0.3257 0.3257 0.2998 0.3102 49,000 -0.00(-0.29%)
Mar 18, 2019 0.3301 0.3301 0.2940 0.3111 111,533 -0.01(-2.78%)
Mar 15, 2019 0.3255 0.3350 0.3180 0.3200 37,200 -0.00(-0.16%)
Mar 14, 2019 0.3472 0.3473 0.3190 0.3205 17,833 -0.02(-5.18%)
Mar 13, 2019 0.3325 0.3403 0.3325 0.3380 9,690 -0.00(-1.31%)
Mar 12, 2019 0.3265 0.3491 0.3265 0.3425 135,583 +0.02(+6.80%)
Mar 11, 2019 0.3284 0.3500 0.3207 0.3207 52,295 +0.01(+2.00%)
Mar 08, 2019 0.3146 0.3245 0.3144 0.3144 29,500 +0.00(+0.45%)
Mar 07, 2019 0.3050 0.3143 0.3050 0.3130 45,500 -0.00(-0.82%)
Mar 06, 2019 0.3240 0.3300 0.3110 0.3156 15,850 -0.01(-3.22%)
Mar 05, 2019 0.3200 0.3320 0.3130 0.3261 104,557 -0.01(-2.66%)
Mar 04, 2019 0.3200 0.3350 0.3140 0.3350 153,331 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.