Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2310 -0.0025 (-1.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2019		0.0864	0.0864	0.0864	0	-0.01(-8.76%)
Apr 15, 2019		0.0947	0.0947	0.0947	0	+0.00(+0.00%)
Apr 03, 2019		0.0947	0.0947	0.0947	0	+0.01(+18.38%)
Mar 27, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	-0.00(-1.38%)
Mar 22, 2019	0.1063	0.1063	0.0950	0.1014	29,500	+0.04(+71.57%)
Mar 19, 2019		0.0591	0.0591	0.0591	0	+0.01(+15.20%)
Mar 15, 2019		0.0513	0.0513	0.0513	0	-0.01(-10.16%)
Mar 11, 2019		0.0571	0.0571	0.0571	0	+0.00(+0.18%)
Mar 07, 2019		0.0570	0.0570	0.0570	0	+0.01(+14.00%)
Feb 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 26, 2019	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-4.03%)
Feb 22, 2019		0.0521	0.0521	0.0521	0	-0.01(-14.59%)
Feb 20, 2019		0.0610	0.0610	0.0610	0	-0.00(-0.81%)
Feb 15, 2019		0.0615	0.0615	0.0615	0	+0.01(+23.00%)
Feb 13, 2019		0.0500	0.0500	0.0500	0	-0.01(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices