Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.630 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.437 6.438 6.405 6.437 8,435 -0.01(-0.11%)
May 30, 2019 6.473 6.498 6.281 6.444 54,545 +0.01(+0.22%)
May 29, 2019 6.444 6.444 6.409 6.430 30,117 -0.01(-0.22%)
May 28, 2019 6.402 6.444 6.402 6.444 64,586 +0.01(+0.10%)
May 24, 2019 6.444 6.444 6.437 6.438 24,321 +0.00(+0.01%)
May 23, 2019 6.444 6.444 6.409 6.437 11,563 +0.00(+0.00%)
May 22, 2019 6.451 6.480 6.402 6.437 24,790 -0.02(-0.33%)
May 21, 2019 6.395 6.459 6.395 6.459 10,118 +0.06(+1.00%)
May 20, 2019 6.473 6.473 6.395 6.395 42,705 -0.09(-1.43%)
May 17, 2019 6.439 6.494 6.439 6.487 17,995 +0.02(+0.39%)
May 16, 2019 6.409 6.572 6.380 6.462 137,146 +0.02(+0.39%)
May 15, 2019 6.402 6.437 6.395 6.437 38,500 +0.01(+0.11%)
May 14, 2019 6.423 6.437 6.388 6.430 15,107 +0.05(+0.84%)
May 13, 2019 6.402 6.416 6.373 6.377 95,320 -0.04(-0.61%)
May 10, 2019 6.345 6.541 6.345 6.416 25,024 +0.00(+0.00%)
May 09, 2019 6.473 6.487 6.380 6.416 13,364 -0.06(-0.99%)
May 08, 2019 6.601 6.601 6.466 6.480 85,956 -0.01(-0.18%)
May 07, 2019 6.491 6.597 6.491 6.491 88,764 -0.07(-1.08%)
May 06, 2019 6.541 6.573 6.498 6.562 112,685 +0.07(+1.09%)
May 03, 2019 6.322 6.661 6.322 6.491 75,377 +0.15(+2.34%)
May 02, 2019 6.456 6.456 6.343 6.343 16,338 -0.08(-1.32%)
May 01, 2019 6.371 6.435 6.371 6.428 30,063 +0.01(+0.11%)
Apr 30, 2019 6.534 6.534 6.377 6.421 53,049 +0.06(+0.89%)
Apr 29, 2019 6.336 6.406 6.336 6.364 18,434 -0.01(-0.11%)
Apr 26, 2019 6.343 6.378 6.293 6.371 38,890 +0.07(+1.12%)
Apr 25, 2019 6.378 6.378 6.286 6.300 76,986 -0.06(-1.00%)
Apr 24, 2019 6.406 6.406 6.360 6.364 41,928 -0.01(-0.11%)
Apr 23, 2019 6.421 6.498 6.357 6.371 43,830 +0.02(+0.33%)
Apr 22, 2019 6.350 6.385 6.307 6.350 64,202 -0.01(-0.22%)
Apr 18, 2019 6.385 6.385 6.356 6.364 24,324 +0.01(+0.22%)
Apr 17, 2019 6.350 6.357 6.293 6.350 60,512 +0.02(+0.34%)
Apr 16, 2019 6.357 6.357 6.280 6.329 46,684 +0.05(+0.79%)
Apr 15, 2019 6.399 6.399 6.279 6.279 99,875 -0.13(-2.09%)
Apr 12, 2019 6.336 6.413 6.314 6.413 41,436 +0.07(+1.11%)
Apr 11, 2019 6.343 6.348 6.240 6.343 32,936 +0.04(+0.67%)
Apr 10, 2019 6.279 6.307 6.264 6.300 34,783 +0.04(+0.68%)
Apr 09, 2019 6.265 6.272 6.255 6.258 14,594 -0.01(-0.11%)
Apr 08, 2019 6.194 6.265 6.194 6.265 5,796 +0.03(+0.44%)
Apr 05, 2019 6.251 6.258 6.194 6.238 56,002 +0.03(+0.43%)
Apr 04, 2019 6.220 6.220 6.185 6.211 12,155 +0.04(+0.65%)
Apr 03, 2019 6.213 6.220 6.086 6.170 57,062 -0.04(-0.57%)
Apr 02, 2019 6.227 6.234 6.185 6.206 73,992 +0.04(+0.57%)
Apr 01, 2019 6.185 6.220 6.163 6.170 40,774 -0.02(-0.40%)
Mar 29, 2019 6.206 6.220 6.181 6.195 66,734 +0.02(+0.36%)
Mar 28, 2019 6.149 6.199 6.149 6.173 30,647 -0.00(-0.07%)
Mar 27, 2019 6.156 6.193 6.156 6.178 9,502 +0.04(+0.69%)
Mar 26, 2019 6.178 6.185 6.114 6.135 71,969 +0.04(+0.58%)
Mar 25, 2019 6.163 6.220 6.079 6.100 67,610 -0.05(-0.86%)
Mar 22, 2019 6.192 6.201 6.100 6.153 62,892 -0.02(-0.40%)
Mar 21, 2019 6.100 6.199 6.100 6.178 22,039 +0.06(+1.03%)
Mar 20, 2019 6.044 6.114 6.044 6.114 42,547 +0.04(+0.69%)
Mar 19, 2019 6.065 6.114 6.023 6.072 114,223 -0.01(-0.12%)
Mar 18, 2019 6.086 6.105 6.037 6.079 64,883 -0.01(-0.12%)
Mar 15, 2019 6.135 6.170 6.086 6.086 58,196 -0.06(-1.03%)
Mar 14, 2019 6.170 6.178 6.128 6.149 41,124 +0.01(+0.11%)
Mar 13, 2019 6.100 6.156 6.100 6.142 9,066 +0.04(+0.58%)
Mar 12, 2019 6.156 6.192 6.086 6.107 24,942 -0.04(-0.57%)
Mar 11, 2019 6.149 6.192 6.128 6.142 57,283 -0.00(-0.07%)
Mar 08, 2019 6.195 6.195 6.133 6.147 19,327 -0.01(-0.17%)
Mar 07, 2019 6.209 6.209 6.077 6.157 85,723 +0.00(+0.03%)
Mar 06, 2019 6.182 6.183 6.154 6.155 39,664 -0.00(-0.00%)
Mar 05, 2019 6.112 6.168 6.087 6.155 52,859 +0.06(+0.95%)
Mar 04, 2019 6.098 6.105 6.070 6.097 33,936 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.