Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PMR )

0.0450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 24, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 23, 2019 0.1050 0.1050 0.0950 0.0950 62,000 -0.03(-24.00%)
Sep 19, 2019 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Sep 18, 2019 0.1100 0.1100 0.1050 0.1050 10,000 +0.02(+31.25%)
Sep 17, 2019 0.1000 0.1000 0.0800 0.0800 48,500 -0.03(-27.27%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
Sep 13, 2019 0.1050 0.1050 0.1000 0.1000 46,806 -0.00(-4.76%)
Sep 11, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 09, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 06, 2019 0.1400 0.1600 0.1000 0.1500 96,800 +0.04(+42.86%)
Sep 05, 2019 0.1000 0.1300 0.1000 0.1050 48,100 +0.02(+31.25%)
Sep 03, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 26, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Aug 22, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 21, 2019 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Aug 20, 2019 0.0850 0.0850 0.0850 0.0850 35,000 -0.01(-10.53%)
Aug 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.0950 0.0950 35,500 -0.02(-20.83%)
Aug 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 30, 2019 0.0800 0.1000 0.0800 0.1000 84,125 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.