Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.990 6.000 5.830 5.890 6,769 -0.46(-7.24%)
Sep 27, 2019 6.730 6.840 6.350 6.350 3,154 -0.51(-7.43%)
Sep 26, 2019 7.200 7.210 6.680 6.860 7,110 -0.01(-0.15%)
Sep 25, 2019 7.150 7.150 6.540 6.870 22,130 -0.06(-0.87%)
Sep 24, 2019 7.690 7.690 6.890 6.930 18,301 -0.91(-11.61%)
Sep 23, 2019 8.010 8.250 7.840 7.840 6,749 -0.21(-2.61%)
Sep 20, 2019 8.020 8.210 7.910 8.050 8,539 -0.19(-2.31%)
Sep 19, 2019 8.520 8.520 8.240 8.240 2,330 -0.41(-4.74%)
Sep 18, 2019 8.650 8.650 8.650 8.650 103 -0.04(-0.46%)
Sep 17, 2019 9.100 9.100 8.690 8.690 6,251 -0.46(-5.03%)
Sep 16, 2019 9.570 9.570 9.150 9.150 1,260 -0.38(-3.99%)
Sep 13, 2019 9.530 9.530 9.530 9.530 275 +0.31(+3.36%)
Sep 12, 2019 9.300 9.330 9.220 9.220 1,096 -0.37(-3.86%)
Sep 11, 2019 9.320 9.660 9.320 9.590 2,250 +0.26(+2.79%)
Sep 10, 2019 8.810 9.450 8.760 9.330 13,730 +0.30(+3.32%)
Sep 09, 2019 9.930 9.930 9.030 9.030 5,637 -0.82(-8.32%)
Sep 06, 2019 9.400 9.960 9.400 9.850 10,378 +0.41(+4.34%)
Sep 05, 2019 8.960 9.440 8.950 9.440 5,238 +0.86(+10.02%)
Sep 04, 2019 9.080 9.100 8.370 8.580 1,645 -0.48(-5.30%)
Sep 03, 2019 8.460 9.110 8.460 9.060 8,706 +0.70(+8.37%)
Aug 30, 2019 8.360 8.360 8.360 0 -0.12(-1.42%)
Aug 29, 2019 8.590 8.610 8.410 8.480 8,729 +0.01(+0.12%)
Aug 28, 2019 8.060 8.490 7.670 8.470 10,635 +0.39(+4.83%)
Aug 27, 2019 8.800 8.800 8.000 8.080 9,093 -0.77(-8.70%)
Aug 26, 2019 9.060 9.060 8.850 8.850 1,085 -0.26(-2.85%)
Aug 23, 2019 9.360 9.570 9.110 9.110 1,813 -0.44(-4.61%)
Aug 22, 2019 9.660 9.660 9.520 9.550 2,439 -0.57(-5.63%)
Aug 21, 2019 10.25 10.25 10.12 10.12 619 +0.14(+1.40%)
Aug 20, 2019 10.02 10.02 9.980 9.980 476 -0.10(-0.99%)
Aug 19, 2019 10.00 10.08 9.950 10.08 3,138 -0.32(-3.08%)
Aug 16, 2019 10.50 10.65 10.40 10.40 4,711 +0.26(+2.56%)
Aug 15, 2019 11.15 11.15 10.06 10.14 6,311 -1.87(-15.57%)
Aug 14, 2019 12.60 12.60 12.01 12.01 4,570 -1.49(-11.04%)
Aug 13, 2019 12.82 13.50 12.82 13.50 5,295 +0.93(+7.40%)
Aug 12, 2019 12.76 12.76 12.25 12.57 2,169 +0.20(+1.62%)
Aug 09, 2019 13.05 13.05 12.37 12.37 1,130 -0.68(-5.21%)
Aug 08, 2019 13.50 13.51 13.05 13.05 4,151 +0.47(+3.74%)
Aug 07, 2019 12.53 12.58 12.52 12.58 3,250 -0.07(-0.55%)
Aug 06, 2019 12.83 12.83 12.51 12.65 2,943 +0.40(+3.27%)
Aug 02, 2019 12.25 12.25 12.25 0 +1.40(+12.90%)
Aug 01, 2019 11.75 11.75 10.85 10.85 2,898 -1.18(-9.81%)
Jul 31, 2019 12.03 12.03 12.03 12.03 175 +0.35(+3.00%)
Jul 30, 2019 11.45 12.21 11.45 11.68 2,304 +0.20(+1.74%)
Jul 29, 2019 12.00 12.00 11.48 11.48 1,363 -0.87(-7.04%)
Jul 26, 2019 12.35 12.35 12.35 11 +0.00(+0.00%)
Jul 25, 2019 12.80 13.00 12.35 12.35 796 -0.45(-3.52%)
Jul 24, 2019 12.80 12.80 12.80 12.80 1,000 -0.50(-3.76%)
Jul 23, 2019 13.26 13.30 13.20 13.30 2,059 -0.04(-0.30%)
Jul 22, 2019 13.33 13.34 13.15 13.34 4,747 -0.70(-4.99%)
Jul 19, 2019 13.97 14.04 13.97 14.04 1,331 +0.05(+0.36%)
Jul 18, 2019 14.30 14.30 13.80 13.99 3,727 -0.29(-2.03%)
Jul 17, 2019 14.28 14.28 14.28 14.28 1,069 +0.38(+2.73%)
Jul 16, 2019 13.77 13.90 13.71 13.90 3,810 +0.15(+1.09%)
Jul 15, 2019 13.00 13.81 12.83 13.75 6,934 +0.70(+5.36%)
Jul 12, 2019 13.46 13.47 13.05 13.05 7,275 -1.95(-13.00%)
Jul 11, 2019 15.09 15.09 15.00 15.00 366 -0.66(-4.21%)
Jul 09, 2019 15.66 15.66 15.66 0 +0.00(+0.00%)
Jul 08, 2019 15.65 15.66 15.65 15.66 450 -0.57(-3.51%)
Jul 05, 2019 16.23 16.23 16.23 16.23 320 -0.10(-0.61%)
Jul 04, 2019 16.56 16.56 16.33 16.33 500 -0.43(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.