Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fe Battery Metals Corp (CSE: FE )

0.1500 +0.0100 (+7.14%)

Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Aug 27, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 20, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 15, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 12, 2019		0.0750	0.0750	0.0750	0	-0.06(-44.44%)
Aug 09, 2019	0.1350	0.1350	0.1350	0.1350	700	-0.01(-6.90%)
Aug 02, 2019		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Jul 30, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jul 29, 2019	0.1100	0.1100	0.1100	0.1100	29,000	-0.04(-26.67%)
Jul 24, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jul 22, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 19, 2019	0.1450	0.1450	0.1450	0.1450	500	+0.02(+20.83%)
Jul 18, 2019	0.0950	0.1200	0.0950	0.1200	31,082	+0.02(+20.00%)
Jul 17, 2019		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
Jul 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 12, 2019		0.1000	0.1000	0.1000	320	+0.00(+0.00%)
Jul 11, 2019	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Jul 09, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Jul 02, 2019		0.1250	0.1250	0.1250	0	-0.05(-28.57%)
Jun 19, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 18, 2019		0.1800	0.1800	0.1800	534	+0.00(+0.00%)
Jun 17, 2019	0.1800	0.1800	0.1800	0.1800	500	+0.01(+2.86%)
Jun 14, 2019		0.1750	0.1750	0.1750	5	+0.00(+0.00%)
Jun 10, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 06, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 04, 2019		0.1750	0.1750	0.1750	0	+0.10(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fe Battery Metals Corp (CSE: FE )

Historical Prices