Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2885
2897
2858
2864
0
-59.71(-2.04%)
May 30, 2019
2921
2935
2905
2924
0
+11.47(+0.39%)
May 29, 2019
2916
2927
2888
2912
0
-22.93(-0.78%)
May 28, 2019
2959
2979
2927
2935
0
-9.45(-0.32%)
May 24, 2019
2962
2973
2936
2945
0
+5.39(+0.18%)
May 23, 2019
2955
2967
2908
2939
0
-51.84(-1.73%)
May 22, 2019
2980
3009
2973
2991
0
+4.20(+0.14%)
May 21, 2019
3000
3008
2973
2987
0
+12.52(+0.42%)
May 20, 2019
2967
2995
2945
2974
0
-27.21(-0.91%)
May 17, 2019
3014
3052
2992
3002
0
-32.72(-1.08%)
May 16, 2019
2996
3051
2989
3034
0
+63.88(+2.15%)
May 15, 2019
2922
2982
2912
2970
0
+30.92(+1.05%)
May 14, 2019
2922
2962
2905
2939
0
+35.39(+1.22%)
May 13, 2019
2928
2950
2897
2904
0
-94.99(-3.17%)
May 10, 2019
2975
3018
2930
2999
0
+14.16(+0.47%)
May 09, 2019
2976
3003
2941
2985
0
-24.96(-0.83%)
May 08, 2019
3013
3038
2994
3010
0
-5.71(-0.19%)
May 07, 2019
3042
3058
2987
3016
0
-57.55(-1.87%)
May 06, 2019
3025
3083
3016
3073
0
-16.96(-0.55%)
May 03, 2019
3065
3098
3052
3090
0
+59.44(+1.96%)
May 02, 2019
3057
3069
3011
3031
0
-26.92(-0.88%)
May 01, 2019
3098
3111
3054
3058
0
-37.47(-1.21%)
Apr 30, 2019
3085
3103
3065
3095
0
+3.22(+0.10%)
Apr 29, 2019
3100
3114
3080
3092
0
-11.72(-0.38%)
Apr 26, 2019
3092
3116
3061
3104
0
+0.74(+0.02%)
Apr 25, 2019
3115
3134
3084
3103
0
+28.32(+0.92%)
Apr 24, 2019
3086
3104
3059
3074
0
+4.06(+0.13%)
Apr 23, 2019
3039
3077
3032
3070
0
+37.86(+1.25%)
Apr 22, 2019
3000
3039
2992
3033
0
+18.47(+0.61%)
Apr 18, 2019
3008
3024
2988
3014
0
+13.25(+0.44%)
Apr 17, 2019
3011
3025
2984
3001
0
+6.36(+0.21%)
Apr 16, 2019
2996
3015
2974
2994
0
+7.98(+0.27%)
Apr 15, 2019
2984
2996
2964
2986
0
+2.52(+0.08%)
Apr 12, 2019
2981
2991
2969
2984
0
+14.36(+0.48%)
Apr 11, 2019
2975
2982
2958
2970
0
-1.46(-0.05%)
Apr 10, 2019
2954
2975
2946
2971
0
+24.61(+0.84%)
Apr 09, 2019
2946
2963
2933
2946
0
-22.20(-0.75%)
Apr 08, 2019
2955
2971
2936
2969
0
+7.74(+0.26%)
Apr 05, 2019
2953
2971
2945
2961
0
+11.50(+0.39%)
Apr 04, 2019
2960
2973
2926
2949
0
-12.43(-0.42%)
Apr 03, 2019
2960
2976
2941
2962
0
+19.23(+0.65%)
Apr 02, 2019
2941
2953
2927
2943
0
-0.54(-0.02%)
Apr 01, 2019
2927
2946
2916
2943
0
+41.28(+1.42%)
Mar 29, 2019
2903
2913
2883
2902
0
+24.35(+0.85%)
Mar 28, 2019
2879
2890
2854
2878
0
+9.01(+0.31%)
Mar 27, 2019
2895
2905
2841
2869
0
-26.85(-0.93%)
Mar 26, 2019
2904
2918
2874
2895
0
+18.23(+0.63%)
Mar 25, 2019
2861
2891
2845
2877
0
+5.22(+0.18%)
Mar 22, 2019
2933
2942
2869
2872
0
-77.27(-2.62%)
Mar 21, 2019
2895
2960
2888
2949
0
+48.47(+1.67%)
Mar 20, 2019
2893
2926
2873
2901
0
+7.47(+0.26%)
Mar 19, 2019
2895
2919
2879
2893
0
+14.97(+0.52%)
Mar 18, 2019
2850
2890
2844
2878
0
+30.07(+1.06%)
Mar 15, 2019
2827
2869
2813
2848
0
+32.75(+1.16%)
Mar 14, 2019
2820
2836
2808
2815
0
-3.02(-0.11%)
Mar 13, 2019
2808
2834
2799
2818
0
+24.45(+0.88%)
Mar 12, 2019
2783
2809
2773
2794
0
+11.40(+0.41%)
Mar 11, 2019
2734
2789
2731
2783
0
+52.67(+1.93%)
Mar 08, 2019
2702
2734
2685
2730
0
-1.69(-0.06%)
Mar 07, 2019
2762
2773
2720
2732
0
-36.45(-1.32%)
Mar 06, 2019
2785
2799
2759
2768
0
-14.11(-0.51%)
Mar 05, 2019
2792
2802
2768
2782
0
-5.88(-0.21%)
Mar 04, 2019
2801
2818
2754
2788
0
+2.07(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.