Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blockchain Foundry Inc (OP: BLFDF )

0.0700 UNCHANGED

Last Price Updated: 11:31 AM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.0624	0.0624	0.0624	0	-0.02(-22.00%)
May 15, 2019	0.0800	0.0800	0.0800	0.0800	500	+0.03(+51.80%)
May 13, 2019		0.0527	0.0527	0.0527	0	+0.02(+63.16%)
May 03, 2019		0.0323	0.0323	0.0323	0	-0.00(-12.70%)
Apr 17, 2019		0.0370	0.0370	0.0370	0	-0.01(-28.16%)
Apr 16, 2019		0.0515	0.0515	0.0515	1	+0.00(+0.00%)
Apr 15, 2019	0.0515	0.0515	0.0515	0.0515	1,140	-0.00(-1.90%)
Mar 26, 2019		0.0525	0.0525	0.0525	0	-0.00(-3.85%)
Mar 25, 2019	0.0546	0.0546	0.0546	0.0546	200	-0.00(-7.30%)
Mar 22, 2019	0.0589	0.0589	0.0589	0.0589	1,000	+0.00(+4.62%)
Mar 21, 2019	0.0554	0.0564	0.0554	0.0563	1,929	+0.01(+12.60%)
Mar 20, 2019	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+2.04%)
Mar 19, 2019	0.0490	0.0490	0.0490	0.0490	10,000	+0.02(+48.48%)
Mar 05, 2019		0.0330	0.0330	0.0330	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Blockchain Foundry Inc (OP: BLFDF )

Historical Prices