Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5505 0.5827 0.5500 0.5600 147,504 -0.01(-1.32%)
Apr 29, 2019 0.5700 0.5800 0.5639 0.5675 192,184 -0.00(-0.44%)
Apr 26, 2019 0.5600 0.5728 0.5514 0.5700 143,700 +0.00(+0.80%)
Apr 25, 2019 0.6200 0.6200 0.5515 0.5655 187,798 -0.02(-4.15%)
Apr 24, 2019 0.6400 0.6400 0.5700 0.5900 330,946 -0.02(-3.31%)
Apr 23, 2019 0.6101 0.6367 0.6024 0.6102 340,925 -0.01(-1.58%)
Apr 22, 2019 0.6200 0.6300 0.5000 0.6200 389,544 -0.02(-3.71%)
Apr 18, 2019 0.6409 0.6533 0.6203 0.6439 226,700 +0.00(+0.59%)
Apr 17, 2019 0.6415 0.6499 0.6400 0.6401 170,483 +0.00(+0.08%)
Apr 16, 2019 0.6400 0.6496 0.6202 0.6396 179,981 +0.02(+2.86%)
Apr 15, 2019 0.6600 0.6600 0.6218 0.6218 232,844 -0.03(-3.98%)
Apr 12, 2019 0.6216 0.6597 0.6203 0.6476 99,900 +0.02(+3.04%)
Apr 11, 2019 0.6500 0.6543 0.6251 0.6285 479,031 -0.02(-3.31%)
Apr 10, 2019 0.6500 0.6600 0.6500 0.6500 375,444 -0.01(-1.52%)
Apr 09, 2019 0.6600 0.7000 0.6600 0.6600 111,552 -0.01(-1.79%)
Apr 08, 2019 0.7000 0.7100 0.6601 0.6720 201,928 -0.03(-4.00%)
Apr 05, 2019 0.7100 0.7598 0.6901 0.7000 1,549,800 +0.04(+6.17%)
Apr 04, 2019 0.6400 0.6808 0.6300 0.6593 258,017 +0.02(+3.68%)
Apr 03, 2019 0.6300 0.6400 0.6175 0.6359 222,394 -0.00(-0.52%)
Apr 02, 2019 0.6700 0.6700 0.5981 0.6392 378,047 -0.01(-1.08%)
Apr 01, 2019 0.6000 0.6634 0.6000 0.6462 499,833 +0.06(+9.53%)
Mar 29, 2019 0.5704 0.6000 0.5605 0.5900 466,100 +0.00(+0.70%)
Mar 28, 2019 0.6200 0.6349 0.5601 0.5859 623,344 -0.03(-5.50%)
Mar 27, 2019 0.6800 0.6800 0.6200 0.6200 541,469 -0.05(-7.46%)
Mar 26, 2019 0.6702 0.6896 0.6600 0.6700 239,156 +0.00(+0.00%)
Mar 25, 2019 0.7100 0.7200 0.6500 0.6700 693,986 +0.01(+1.21%)
Mar 22, 2019 0.6950 0.7084 0.6600 0.6620 720,900 -0.05(-6.76%)
Mar 21, 2019 0.6979 0.7294 0.6550 0.7100 824,773 +0.01(+1.43%)
Mar 20, 2019 0.7800 0.7800 0.6700 0.7000 2,160,794 -0.09(-11.39%)
Mar 19, 2019 0.8500 0.8600 0.7500 0.7900 1,293,152 -0.06(-7.06%)
Mar 18, 2019 0.9200 0.9200 0.8000 0.8500 1,661,030 -0.05(-5.56%)
Mar 15, 2019 1.380 1.550 0.8700 0.9000 22,601,000 +0.07(+8.43%)
Mar 14, 2019 0.8400 0.8500 0.8100 0.8300 215,479 -0.02(-2.35%)
Mar 13, 2019 0.8900 0.8900 0.8200 0.8500 338,622 -0.02(-1.87%)
Mar 12, 2019 0.8500 0.8800 0.8000 0.8662 1,029,985 +0.04(+4.37%)
Mar 11, 2019 0.8001 0.8700 0.8000 0.8299 491,063 +0.06(+7.75%)
Mar 08, 2019 0.9000 0.9000 0.7540 0.7702 655,900 -0.10(-11.47%)
Mar 07, 2019 0.8400 0.9000 0.8000 0.8700 950,859 +0.03(+3.51%)
Mar 06, 2019 0.9246 0.9246 0.8300 0.8405 1,011,363 -0.08(-9.14%)
Mar 05, 2019 0.9600 0.9700 0.9000 0.9250 676,744 -0.02(-2.63%)
Mar 04, 2019 0.9900 1.050 0.8600 0.9500 1,882,155 +0.03(+3.26%)
Mar 01, 2019 0.9200 0.9500 0.8400 0.9200 1,172,100 +0.02(+2.22%)
Feb 28, 2019 1.000 1.060 0.9000 0.9000 1,598,504 -0.10(-10.00%)
Feb 27, 2019 0.9400 1.010 0.8800 1.000 2,385,767 +0.13(+14.94%)
Feb 26, 2019 0.8700 0.8800 0.8500 0.8700 422,878 +0.01(+0.87%)
Feb 25, 2019 0.9000 0.9000 0.8400 0.8625 578,489 +0.00(+0.29%)
Feb 22, 2019 0.8800 0.9100 0.8300 0.8600 572,500 -0.01(-1.15%)
Feb 21, 2019 0.8900 0.9000 0.8400 0.8700 1,278,769 +0.04(+4.82%)
Feb 20, 2019 0.7600 0.9400 0.7300 0.8300 5,231,448 +0.05(+6.41%)
Feb 19, 2019 0.8100 0.8100 0.7310 0.7800 105,628 +0.01(+1.30%)
Feb 15, 2019 0.8000 0.8500 0.7600 0.7700 196,000 -0.02(-2.53%)
Feb 14, 2019 0.7300 0.8230 0.7125 0.7900 458,661 +0.09(+12.86%)
Feb 13, 2019 0.6900 0.7300 0.6700 0.7000 449,881 +0.02(+3.03%)
Feb 12, 2019 0.6800 0.7065 0.6500 0.6794 167,669 -0.00(-0.53%)
Feb 11, 2019 0.7250 0.7250 0.6710 0.6830 179,743 -0.03(-3.80%)
Feb 08, 2019 0.7400 0.7700 0.7000 0.7100 110,800 -0.06(-7.79%)
Feb 07, 2019 0.7900 0.7900 0.6586 0.7700 373,455 -0.00(-0.01%)
Feb 06, 2019 0.8400 0.9000 0.7700 0.7701 270,141 -0.08(-9.08%)
Feb 05, 2019 0.8600 0.8743 0.8200 0.8470 109,232 -0.02(-2.65%)
Feb 04, 2019 0.8700 0.9400 0.8680 0.8701 59,561 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.