Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 3.500 3.500 3.500 0 +0.50(+16.67%)
Apr 22, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2019 3.000 3.000 3.000 3.000 2,000 -0.15(-4.76%)
Apr 17, 2019 2.500 2.500 3.150 25,953 +0.65(+26.00%)
Apr 16, 2019 2.500 2.500 2.500 40 +0.00(+0.00%)
Apr 02, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 27, 2019 2.500 2.500 2.500 0 +0.75(+42.86%)
Mar 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 21, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 20, 2019 1.750 1.750 1.750 1.750 2,773 +0.25(+16.67%)
Mar 18, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 25, 2019 1.500 1.500 1.500 0 +1.50(+1499900.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.