Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED

Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.458	1.458	1.458	1.458	275	-0.04(-2.80%)
Apr 29, 2019	1.500	1.500	1.500	1.500	225	+0.00(+0.00%)
Apr 26, 2019	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)
Apr 25, 2019	1.500	1.500	1.500	1.500	325	+0.00(+0.00%)
Apr 24, 2019	1.490	1.500	1.490	1.500	1,200	+0.05(+3.45%)
Apr 23, 2019	1.550	1.550	1.450	1.450	600	-0.35(-19.44%)
Apr 22, 2019	1.800	1.800	1.800	1.800	325	+0.00(+0.00%)
Apr 18, 2019	1.750	1.800	1.700	1.800	700	+0.00(+0.00%)
Apr 17, 2019	1.800	1.800	1.800	1.800	264	-0.15(-7.69%)
Apr 15, 2019		1.950	1.950	1.950	0	+0.05(+2.63%)
Apr 12, 2019	2.000	2.000	1.600	1.900	1,300	-0.09(-4.52%)
Apr 11, 2019	1.990	1.990	1.990	1.990	225	-0.01(-0.50%)
Apr 10, 2019	2.000	2.000	2.000	2.000	225	+0.00(+0.00%)
Apr 09, 2019	2.000	2.000	2.000	2.000	325	+0.00(+0.00%)
Apr 08, 2019	2.000	2.000	2.000	2.000	389	+0.00(+0.00%)
Apr 05, 2019	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
Apr 04, 2019	2.000	2.000	2.000	2.000	265	+0.00(+0.00%)
Apr 03, 2019	2.000	2.090	2.000	2.000	1,446	-0.20(-9.09%)
Apr 02, 2019	2.200	2.200	2.200	2.200	275	+0.00(+0.00%)
Apr 01, 2019	2.200	2.200	2.200	2.200	225	+0.20(+10.00%)
Mar 29, 2019	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Mar 28, 2019	2.000	2.000	2.000	2.000	425	+0.00(+0.00%)
Mar 27, 2019	2.000	2.000	1.985	2.000	1,420	+0.00(+0.00%)
Mar 26, 2019	2.000	2.000	2.000	2.000	630	+0.00(+0.00%)
Mar 25, 2019	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Mar 22, 2019	2.000	2.000	2.000	2.000	900	+0.04(+1.91%)
Mar 21, 2019	1.962	1.962	1.962	1.962	500	-0.04(-1.88%)
Mar 20, 2019	2.000	2.000	1.990	2.000	1,000	+0.00(+0.00%)
Mar 19, 2019	2.250	2.250	2.000	2.000	1,325	-0.25(-11.11%)
Mar 15, 2019		2.250	2.250	2.250	0	+0.25(+12.50%)
Mar 14, 2019	1.850	2.050	1.850	2.000	1,684	+0.01(+0.50%)
Mar 13, 2019	2.000	2.000	1.990	1.990	643	-0.01(-0.50%)
Mar 12, 2019	11.05	11.05	1.960	2.000	10,740	-13.00(-86.67%)
Feb 07, 2019		15.00	15.00	15.00	0	-5.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gp Solutions Inc (OP: GWPD )

Historical Prices