Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1741 1751 1680 1685 1,999,385 -207.47(-10.96%)
Feb 27, 2019 1892 1938 1883 1892 752,905 -9.66(-0.51%)
Feb 26, 2019 1872 1906 1872 1902 355,826 +25.52(+1.36%)
Feb 25, 2019 1915 1921 1872 1877 425,197 -20.35(-1.07%)
Feb 22, 2019 1907 1910 1884 1897 388,475 +4.18(+0.22%)
Feb 21, 2019 1911 1919 1887 1893 412,487 -19.72(-1.03%)
Feb 20, 2019 1923 1931 1906 1912 303,685 -9.26(-0.48%)
Feb 19, 2019 1914 1938 1896 1922 340,884 +1.92(+0.10%)
Feb 15, 2019 1912 1921 1885 1920 334,087 +31.01(+1.64%)
Feb 14, 2019 1896 1909 1887 1889 210,378 -17.51(-0.92%)
Feb 13, 2019 1886 1910 1885 1906 274,474 +24.50(+1.30%)
Feb 12, 2019 1863 1886 1848 1882 264,100 +30.08(+1.62%)
Feb 11, 2019 1860 1867 1844 1852 299,313 -6.05(-0.33%)
Feb 08, 2019 1879 1886 1849 1858 277,986 -5.93(-0.32%)
Feb 07, 2019 1879 1887 1849 1864 364,702 -29.65(-1.57%)
Feb 06, 2019 1882 1896 1861 1893 244,737 +4.63(+0.25%)
Feb 05, 2019 1874 1903 1866 1889 469,821 +40.98(+2.22%)
Feb 04, 2019 1827 1849 1825 1848 321,231 +23.86(+1.31%)
Feb 01, 2019 1811 1849 1808 1824 280,202 +4.12(+0.23%)
Jan 31, 2019 1807 1838 1807 1820 304,312 +14.01(+0.78%)
Jan 30, 2019 1812 1822 1793 1806 302,634 +9.82(+0.55%)
Jan 29, 2019 1804 1807 1781 1796 213,790 -4.76(-0.26%)
Jan 28, 2019 1775 1822 1767 1801 390,545 +11.32(+0.63%)
Jan 25, 2019 1799 1821 1786 1789 494,835 +6.48(+0.36%)
Jan 24, 2019 1736 1792 1736 1783 700,671 +50.99(+2.94%)
Jan 23, 2019 1705 1734 1703 1732 441,001 +35.08(+2.07%)
Jan 22, 2019 1731 1747 1679 1697 763,266 -50.91(-2.91%)
Jan 18, 2019 1735 1764 1725 1748 556,476 +35.49(+2.07%)
Jan 17, 2019 1670 1725 1665 1712 361,724 +43.63(+2.61%)
Jan 16, 2019 1681 1686 1665 1669 506,277 -17.61(-1.04%)
Jan 15, 2019 1683 1692 1670 1686 439,216 +5.39(+0.32%)
Jan 14, 2019 1636 1697 1633 1681 442,334 +26.79(+1.62%)
Jan 11, 2019 1659 1666 1643 1654 333,583 -11.35(-0.68%)
Jan 10, 2019 1628 1674 1628 1665 457,753 +27.64(+1.69%)
Jan 09, 2019 1631 1671 1625 1638 739,984 -37.17(-2.22%)
Jan 08, 2019 1718 1743 1669 1675 657,123 -24.72(-1.45%)
Jan 07, 2019 1709 1719 1691 1700 336,895 -5.69(-0.33%)
Jan 04, 2019 1674 1725 1667 1705 544,792 +54.04(+3.27%)
Jan 03, 2019 1692 1700 1646 1651 445,202 -58.16(-3.40%)
Jan 02, 2019 1679 1724 1679 1709 314,888 -0.71(-0.04%)
Dec 31, 2018 1718 1727 1700 1710 282,216 +6.54(+0.38%)
Dec 28, 2018 1713 1722 1690 1704 283,022 -1.96(-0.11%)
Dec 27, 2018 1658 1707 1655 1706 318,744 +14.45(+0.85%)
Dec 26, 2018 1618 1693 1615 1691 416,551 +85.80(+5.34%)
Dec 24, 2018 1610 1637 1595 1605 389,986 -16.44(-1.01%)
Dec 21, 2018 1692 1704 1606 1622 1,051,110 -71.28(-4.21%)
Dec 20, 2018 1715 1728 1674 1693 476,743 -31.22(-1.81%)
Dec 19, 2018 1757 1794 1695 1724 527,831 -32.56(-1.85%)
Dec 18, 2018 1740 1787 1725 1757 394,687 +29.69(+1.72%)
Dec 17, 2018 1784 1794 1689 1727 620,254 -67.14(-3.74%)
Dec 14, 2018 1794 1820 1784 1794 401,972 -25.74(-1.41%)
Dec 13, 2018 1851 1852 1808 1820 363,591 -22.92(-1.24%)
Dec 12, 2018 1871 1880 1829 1843 328,226 +3.78(+0.21%)
Dec 11, 2018 1827 1865 1821 1839 259,926 +26.15(+1.44%)
Dec 10, 2018 1820 1840 1798 1813 434,839 -8.44(-0.46%)
Dec 07, 2018 1854 1869 1802 1821 412,547 -47.39(-2.54%)
Dec 06, 2018 1826 1876 1805 1869 384,552 +18.96(+1.02%)
Dec 04, 2018 1904 1912 1840 1850 357,857 -56.15(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.