Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Feb 25, 2019		0.1150	0.1150	0.1150	0	+0.11(+1050.00%)
Feb 20, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 19, 2019	0.0100	0.0100	0.0100	0.0100	51,000	+0.00(+0.00%)
Feb 11, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 04, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 31, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 29, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 21, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 18, 2019	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Jan 11, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jan 09, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 08, 2019	0.0200	0.0200	0.0200	0.0200	132,000	+0.01(+33.33%)
Jan 07, 2019	0.0150	0.0150	0.0150	0.0150	649,800	+0.00(+50.00%)
Jan 02, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 28, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 27, 2018	0.0150	0.0150	0.0150	0.0150	40,000	+0.00(+0.00%)
Dec 24, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 21, 2018	0.0150	0.0150	0.0150	0.0150	365,998	+0.00(+50.00%)
Dec 20, 2018	0.0100	0.0100	0.0100	0.0100	51,000	-0.00(-33.33%)
Dec 19, 2018	0.0100	0.0150	0.0100	0.0150	640,000	+0.00(+0.00%)
Dec 18, 2018	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Dec 06, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 05, 2018	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices