Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5500 0.5500 0.5500 0 -0.65(-54.17%)
Dec 27, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Dec 12, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Dec 09, 2019 1.200 1.200 1.200 0 -0.48(-28.57%)
Dec 03, 2019 1.680 1.680 1.680 0 +0.18(+12.00%)
Dec 02, 2019 1.250 1.700 1.250 1.500 42,719 +0.15(+11.11%)
Nov 26, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 14, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 12, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 11, 2019 1.600 1.600 1.350 1.350 395 -0.00(-0.01%)
Nov 07, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 05, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 25, 2019 1.350 1.350 1.350 0 -0.40(-22.85%)
Oct 24, 2019 1.500 1.750 1.500 1.750 700 +0.25(+16.67%)
Oct 22, 2019 1.500 1.500 1.500 0 +0.13(+9.49%)
Oct 18, 2019 1.370 1.370 1.370 0 -0.13(-8.67%)
Oct 17, 2019 1.400 1.500 1.400 1.500 400 +0.00(+0.00%)
Oct 15, 2019 1.500 1.500 1.500 0 +0.20(+15.38%)
Oct 11, 2019 1.300 1.300 1.300 0 +0.04(+3.17%)
Oct 10, 2019 1.420 1.420 1.260 1.260 850 -0.19(-13.10%)
Oct 07, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.