Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.4300 -0.0200 (-4.44%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.390 6.500 6.290 6.440 14,366 +0.09(+1.42%)
Nov 28, 2019 6.410 6.500 6.310 6.350 10,144 +0.10(+1.60%)
Nov 27, 2019 6.740 7.110 6.250 6.250 26,006 -0.89(-12.46%)
Nov 26, 2019 6.640 7.140 6.640 7.140 10,577 +0.27(+3.93%)
Nov 25, 2019 6.810 7.280 6.460 6.870 7,494 +0.07(+1.03%)
Nov 22, 2019 6.360 6.800 6.310 6.800 20,075 +0.09(+1.34%)
Nov 21, 2019 6.850 6.850 5.920 6.710 60,006 -0.04(-0.59%)
Nov 20, 2019 6.250 6.800 6.250 6.750 15,882 +0.30(+4.65%)
Nov 19, 2019 5.830 6.460 5.830 6.450 13,512 +0.41(+6.79%)
Nov 18, 2019 6.210 6.600 5.500 6.040 49,086 -0.63(-9.45%)
Nov 15, 2019 6.510 7.170 6.510 6.670 14,807 -0.37(-5.26%)
Nov 14, 2019 6.010 7.040 5.510 7.040 39,583 +0.76(+12.10%)
Nov 13, 2019 6.970 6.970 6.010 6.280 24,066 -0.79(-11.17%)
Nov 12, 2019 7.450 7.450 7.070 7.070 19,782 -0.41(-5.48%)
Nov 11, 2019 7.410 7.500 7.370 7.480 4,019 -0.17(-2.22%)
Nov 08, 2019 7.360 8.100 7.320 7.650 20,550 +0.02(+0.26%)
Nov 07, 2019 7.700 7.700 7.500 7.630 9,841 -0.08(-1.04%)
Nov 06, 2019 7.950 7.950 7.670 7.710 17,639 -0.19(-2.41%)
Nov 05, 2019 7.860 7.990 7.770 7.900 15,222 +0.10(+1.28%)
Nov 04, 2019 7.660 8.150 7.460 7.800 49,920 -0.18(-2.26%)
Nov 01, 2019 7.830 8.000 7.210 7.980 57,694 -0.03(-0.37%)
Oct 31, 2019 8.240 8.250 7.690 8.010 43,558 -0.21(-2.55%)
Oct 30, 2019 8.070 9.100 7.360 8.220 159,726 +0.52(+6.75%)
Oct 29, 2019 7.500 9.250 7.350 7.700 176,063 +0.53(+7.39%)
Oct 28, 2019 7.000 7.270 6.910 7.170 40,101 +0.27(+3.91%)
Oct 25, 2019 7.350 7.900 6.500 6.900 128,813 +0.17(+2.53%)
Oct 24, 2019 5.670 8.500 5.610 6.730 307,182 +1.48(+28.19%)
Oct 23, 2019 4.590 5.490 4.400 5.250 89,307 +0.65(+14.13%)
Oct 22, 2019 5.760 5.860 4.520 4.600 127,541 -1.30(-22.03%)
Oct 21, 2019 6.500 6.650 5.760 5.900 85,669 -0.61(-9.37%)
Oct 18, 2019 6.820 6.900 6.330 6.510 97,464 -0.29(-4.26%)
Oct 17, 2019 7.080 7.500 6.780 6.800 102,803 -0.90(-11.69%)
Oct 16, 2019 8.300 9.250 6.530 7.700 155,619 +7.66(+17011.11%)
Oct 15, 2019 0.0550 0.0550 0.0450 0.0450 11,450,191 -0.01(-10.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 10, 2019 0.0700 0.0700 0.0500 0.0550 10,824,635 -0.02(-21.43%)
Oct 09, 2019 0.0700 0.0750 0.0700 0.0700 2,217,662 +0.00(+0.00%)
Oct 08, 2019 0.0750 0.0750 0.0700 0.0700 1,309,825 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 2,533,407 -0.00(-6.67%)
Oct 04, 2019 0.0750 0.0800 0.0700 0.0750 3,103,272 +0.00(+7.14%)
Oct 03, 2019 0.0750 0.0800 0.0700 0.0700 2,161,605 -0.01(-10.26%)
Oct 02, 2019 0.0800 0.0800 0.0700 0.0780 5,244,788 -0.00(-2.50%)
Oct 01, 2019 0.0800 0.0850 0.0750 0.0800 2,644,619 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0950 0.0800 0.0800 3,265,179 -0.01(-11.11%)
Sep 27, 2019 0.0950 0.0950 0.0900 0.0900 1,226,899 +0.00(+0.00%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0900 778,725 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0950 0.0900 0.0900 1,236,816 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.1000 0.0900 0.0900 1,025,852 -0.01(-5.26%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 2,812,095 -0.01(-5.00%)
Sep 20, 2019 0.0950 0.1000 0.0950 0.1000 3,477,683 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.1000 0.0950 0.1000 361,240 +0.01(+5.26%)
Sep 18, 2019 0.1000 0.1000 0.0950 0.0950 381,484 -0.01(-5.00%)
Sep 17, 2019 0.1000 0.1000 0.0950 0.1000 597,010 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.0950 0.1000 2,901,317 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.0950 0.1000 817,563 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0900 0.1000 1,446,537 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 2,069,009 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1050 0.0950 0.1000 2,612,359 -0.00(-4.76%)
Sep 09, 2019 0.1050 0.1050 0.1000 0.1050 812,025 +0.00(+0.00%)
Sep 06, 2019 0.1050 0.1050 0.1000 0.1050 997,432 +0.00(+5.00%)
Sep 05, 2019 0.1000 0.1050 0.1000 0.1000 526,766 +0.00(+0.00%)
Sep 04, 2019 0.1050 0.1050 0.1000 0.1000 2,979,841 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.