Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Nov 26, 2019 0.0036 0.0057 0.0025 0.0053 330,345 -0.00(-8.62%)
Nov 25, 2019 0.0058 0.0058 0.0058 0.0058 30,000 +0.00(+0.00%)
Nov 14, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Nov 13, 2019 0.0058 0.0058 0.0057 0.0058 21,100 -0.00(-4.92%)
Nov 12, 2019 0.0061 0.0061 0.0061 0.0061 19,000 +0.00(+1.67%)
Nov 11, 2019 0.0035 0.0060 0.0035 0.0060 151,441 -0.00(-6.25%)
Nov 08, 2019 0.0064 0.0064 0.0064 0.0064 1,000 +0.00(+4.92%)
Nov 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Nov 05, 2019 0.0056 0.0061 0.0056 0.0061 305,500 +0.00(+7.02%)
Nov 04, 2019 0.0059 0.0059 0.0057 0.0057 151,400 -0.00(-1.72%)
Nov 01, 2019 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+1.75%)
Oct 30, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Oct 25, 2019 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Oct 24, 2019 0.0058 0.0058 0.0058 0.0058 100,000 +0.00(+0.00%)
Oct 23, 2019 0.0058 0.0058 0.0058 1 +0.00(+0.00%)
Oct 21, 2019 0.0058 0.0058 0.0058 0 +0.00(+65.71%)
Oct 18, 2019 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-39.66%)
Oct 17, 2019 0.0056 0.0062 0.0056 0.0058 260,001 -0.00(-7.94%)
Oct 16, 2019 0.0037 0.0063 0.0033 0.0063 5,559,178 -0.00(-11.27%)
Oct 15, 2019 0.0065 0.0075 0.0036 0.0071 2,300,500 +0.00(+10.94%)
Oct 14, 2019 0.0065 0.0065 0.0064 0.0064 105,624 +0.00(+18.52%)
Oct 11, 2019 0.0055 0.0055 0.0054 0.0054 27,000 +0.00(+0.00%)
Oct 09, 2019 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Oct 08, 2019 0.0054 0.0060 0.0052 0.0054 252,389 -0.00(-8.47%)
Oct 07, 2019 0.0033 0.0059 0.0033 0.0059 53,575 +0.00(+7.27%)
Oct 03, 2019 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 02, 2019 0.0050 0.0055 0.0050 0.0055 1,482,400 -0.00(-25.68%)
Oct 01, 2019 0.0075 0.0075 0.0045 0.0074 1,285,300 -0.00(-2.63%)
Sep 30, 2019 0.0075 0.0076 0.0075 0.0076 13,500 +0.00(+1.33%)
Sep 27, 2019 0.0076 0.0076 0.0075 0.0075 16,000 +0.00(+0.00%)
Sep 26, 2019 0.0125 0.0125 0.0050 0.0075 285,000 -0.00(-6.25%)
Sep 25, 2019 0.0077 0.0080 0.0077 0.0080 38,000 +0.00(+14.29%)
Sep 24, 2019 0.0070 0.0070 0.0070 0.0070 595,630 -0.00(-11.39%)
Sep 23, 2019 0.0080 0.0080 0.0065 0.0079 182,700 +0.00(+21.54%)
Sep 20, 2019 0.0065 0.0065 0.0065 0.0065 100 -0.00(-17.72%)
Sep 18, 2019 0.0079 0.0079 0.0079 0 +0.00(+8.22%)
Sep 17, 2019 0.0076 0.0076 0.0050 0.0073 142,208 -0.00(-6.41%)
Sep 16, 2019 0.0078 0.0078 0.0078 0.0078 12,500 -0.00(-2.50%)
Sep 13, 2019 0.0050 0.0080 0.0050 0.0080 113,700 +0.00(+6.67%)
Sep 12, 2019 0.0100 0.0100 0.0075 0.0075 26,000 -0.00(-20.21%)
Sep 11, 2019 0.0075 0.0095 0.0075 0.0094 102,333 +0.00(+27.03%)
Sep 10, 2019 0.0075 0.0075 0.0060 0.0074 179,833 +0.00(+76.19%)
Sep 09, 2019 0.0120 0.0120 0.0042 0.0042 351,000 -0.00(-30.00%)
Sep 06, 2019 0.0099 0.0099 0.0056 0.0060 4,914,800 -0.00(-28.57%)
Sep 05, 2019 0.0080 0.0090 0.0080 0.0084 337,562 +0.00(+5.00%)
Sep 04, 2019 0.0078 0.0080 0.0078 0.0080 95,200 +0.00(+35.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.