Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.07
+0.09 (+0.11%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1227
1236
1198
1221
105,952
-5.80(-0.47%)
Oct 30, 2019
1202
1226
1192
1226
91,041
+16.40(+1.36%)
Oct 29, 2019
1205
1211
1182
1210
82,043
-3.40(-0.28%)
Oct 28, 2019
1216
1230
1204
1213
68,176
+4.40(+0.36%)
Oct 25, 2019
1199
1220
1186
1209
101,900
+6.70(+0.56%)
Oct 24, 2019
1147
1209
1142
1202
170,603
+78.00(+6.94%)
Oct 23, 2019
1095
1127
1093
1124
162,104
+40.50(+3.74%)
Oct 22, 2019
1192
1214
1079
1084
272,616
-81.80(-7.02%)
Oct 21, 2019
1143
1168
1141
1166
114,314
+27.40(+2.41%)
Oct 18, 2019
1149
1154
1122
1138
80,730
-10.80(-0.94%)
Oct 17, 2019
1164
1168
1130
1149
112,662
+11.60(+1.02%)
Oct 16, 2019
1164
1164
1125
1137
129,985
-25.50(-2.19%)
Oct 15, 2019
1140
1174
1136
1163
145,272
+34.10(+3.02%)
Oct 14, 2019
1137
1158
1126
1129
61,014
+1.60(+0.14%)
Oct 11, 2019
1140
1159
1124
1127
133,060
+0.70(+0.06%)
Oct 10, 2019
1105
1137
1102
1126
74,488
+17.80(+1.61%)
Oct 09, 2019
1099
1113
1085
1109
100,939
+12.90(+1.18%)
Oct 08, 2019
1129
1136
1093
1096
94,578
-46.70(-4.09%)
Oct 07, 2019
1141
1149
1124
1142
62,386
+1.80(+0.16%)
Oct 04, 2019
1122
1141
1118
1141
57,250
+11.60(+1.03%)
Oct 03, 2019
1092
1131
1078
1129
116,509
+25.20(+2.28%)
Oct 02, 2019
1106
1112
1084
1104
78,055
-8.30(-0.75%)
Oct 01, 2019
1108
1117
1088
1112
52,374
+4.60(+0.42%)
Sep 30, 2019
1078
1110
1063
1108
135,064
+45.50(+4.28%)
Sep 27, 2019
1138
1156
1040
1062
262,280
-74.50(-6.55%)
Sep 26, 2019
1124
1138
1121
1137
169,664
+15.80(+1.41%)
Sep 25, 2019
1112
1126
1106
1121
95,691
+5.30(+0.48%)
Sep 24, 2019
1132
1138
1090
1116
189,930
-14.50(-1.28%)
Sep 23, 2019
1124
1130
1106
1130
110,126
+16.10(+1.45%)
Sep 20, 2019
1136
1143
1107
1114
119,460
-17.20(-1.52%)
Sep 19, 2019
1116
1138
1102
1131
99,020
+22.30(+2.01%)
Sep 18, 2019
1105
1114
1093
1109
101,749
+1.80(+0.16%)
Sep 17, 2019
1099
1108
1091
1107
72,289
+5.90(+0.54%)
Sep 16, 2019
1096
1112
1089
1101
59,814
-3.50(-0.32%)
Sep 13, 2019
1100
1110
1090
1105
62,460
+15.90(+1.46%)
Sep 12, 2019
1074
1100
1071
1089
86,495
+25.60(+2.41%)
Sep 11, 2019
1065
1073
1052
1063
91,205
+3.70(+0.35%)
Sep 10, 2019
1112
1118
1048
1059
154,029
-60.60(-5.41%)
Sep 09, 2019
1120
1137
1113
1120
89,131
-12.00(-1.06%)
Sep 06, 2019
1133
1142
1120
1132
77,030
+4.30(+0.38%)
Sep 05, 2019
1095
1128
1072
1128
125,539
+39.30(+3.61%)
Sep 04, 2019
1101
1106
1074
1088
97,684
-1.60(-0.15%)
Sep 03, 2019
1099
1123
1086
1090
154,617
-44.00(-3.88%)
Aug 30, 2019
1139
1159
1126
1134
171,080
-0.90(-0.08%)
Aug 29, 2019
1123
1138
1104
1135
151,347
+24.30(+2.19%)
Aug 28, 2019
1090
1125
1081
1111
159,556
+26.40(+2.43%)
Aug 27, 2019
1073
1089
1068
1084
104,462
+19.90(+1.87%)
Aug 26, 2019
1057
1069
1054
1064
84,687
+14.90(+1.42%)
Aug 23, 2019
1070
1077
1046
1049
77,830
-17.20(-1.61%)
Aug 22, 2019
1080
1081
1045
1067
107,117
-13.80(-1.28%)
Aug 21, 2019
1074
1083
1069
1080
74,050
+10.40(+0.97%)
Aug 20, 2019
1058
1075
1050
1070
100,662
+17.50(+1.66%)
Aug 19, 2019
1064
1072
1052
1052
75,292
+6.50(+0.62%)
Aug 16, 2019
1038
1052
1031
1046
93,930
+16.00(+1.55%)
Aug 15, 2019
1027
1050
1023
1030
91,763
+13.30(+1.31%)
Aug 14, 2019
1035
1044
1008
1017
120,487
-39.90(-3.78%)
Aug 13, 2019
1019
1074
1011
1057
121,518
+32.40(+3.16%)
Aug 12, 2019
1030
1038
1023
1024
40,525
-14.20(-1.37%)
Aug 09, 2019
1040
1048
1031
1038
66,630
-3.80(-0.36%)
Aug 08, 2019
1034
1051
1030
1042
130,651
+21.20(+2.08%)
Aug 07, 2019
998.10
1027
985.40
1021
86,715
+16.30(+1.62%)
Aug 06, 2019
998.20
1010
996.12
1005
111,374
+14.40(+1.45%)
Aug 05, 2019
990.00
1005
975.00
990.30
246,787
-41.40(-4.01%)
Aug 02, 2019
1024
1049
1010
1032
118,530
-6.80(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.