Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

5.800 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		7.317	7.317	7.317	0	-0.19(-2.54%)
May 25, 2018		7.508	7.508	7.508	0	+0.01(+0.11%)
May 24, 2018	7.500	7.500	7.500	7.500	100	-0.01(-0.17%)
May 11, 2018		7.513	7.513	7.513	0	-0.02(-0.20%)
May 10, 2018	7.528	7.528	7.528	7.528	800	+0.08(+1.05%)
May 09, 2018	7.450	7.450	7.450	7.450	1,000	+0.01(+0.16%)
May 08, 2018	7.438	7.438	7.438	7.438	100	-0.36(-4.64%)
Apr 27, 2018		7.800	7.800	7.800	0	-0.02(-0.26%)
Apr 20, 2018		7.820	7.820	7.820	0	+0.32(+4.27%)
Apr 18, 2018		7.500	7.500	7.500	0	+0.05(+0.67%)
Apr 17, 2018	7.450	7.450	7.450	7.450	300	+0.17(+2.31%)
Apr 09, 2018		7.282	7.282	7.282	0	+0.35(+5.10%)
Mar 29, 2018		6.928	6.928	6.928	0	-0.07(-1.02%)
Mar 27, 2018		7.000	7.000	7.000	0	-0.22(-3.02%)
Mar 23, 2018		7.218	7.218	7.218	0	-0.03(-0.36%)
Mar 22, 2018	7.247	7.248	7.244	7.244	2,250	+0.07(+1.03%)
Mar 21, 2018	7.170	7.170	7.170	7.170	100	+0.15(+2.14%)
Mar 16, 2018		7.020	7.020	7.020	5	+0.02(+0.29%)
Mar 15, 2018	7.080	7.080	7.000	7.000	4,005	-0.23(-3.18%)
Mar 14, 2018	7.250	7.250	7.230	7.230	1,300	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices