Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

42.97 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 154.75 154.75 154.75 150 -0.25(-0.16%)
Mar 19, 2018 155.00 155.00 155.00 0 -7.94(-4.87%)
Feb 27, 2018 162.94 162.94 162.94 0 +6.44(+4.12%)
Feb 23, 2018 156.50 156.50 156.50 0 +2.50(+1.62%)
Feb 06, 2018 154.00 154.00 154.00 0 -2.80(-1.79%)
Feb 02, 2018 156.80 156.80 156.80 30 -13.20(-7.76%)
Jan 29, 2018 170.00 170.00 170.00 166 +7.00(+4.29%)
Jan 25, 2018 163.00 163.00 163.00 0 +0.00(+0.00%)
Jan 24, 2018 163.00 163.00 163.00 163.00 191 -1.40(-0.85%)
Jan 23, 2018 164.40 164.40 164.40 164.40 2,649 +8.40(+5.38%)
Jan 17, 2018 156.00 156.00 156.00 3 -2.00(-1.27%)
Jan 16, 2018 158.00 158.00 158.00 158.00 157 +7.90(+5.26%)
Jan 11, 2018 150.10 150.10 150.10 0 +1.60(+1.08%)
Jan 09, 2018 148.50 148.50 148.50 0 +2.46(+1.68%)
Jan 04, 2018 146.04 146.04 146.04 0 +5.54(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.