Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 16, 2018	0.0001	0.0001	0.0001	0.0001	2,100,001	+0.00(+0.00%)
May 15, 2018	0.0001	0.0001	0.0001	0.0001	1,999,999	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	1,000,001	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	80,000	+0.00(+0.00%)
May 09, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 07, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2018	0.0001	0.0001	0.0001	0.0001	4,000,002	+0.00(+0.00%)
May 02, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
May 01, 2018	0.0001	0.0001	0.0001	0.0001	2,870,000	+0.00(+0.00%)
Apr 30, 2018	0.0001	0.0001	0.0001	0.0001	2,300,000	+0.00(+0.00%)
Apr 27, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	5,001	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0001	0.0001	0.0001	600,201	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	350,000	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	501,001	+0.00(+0.00%)
Apr 17, 2018	0.0001	0.0001	0.0001	0.0001	2,750,000	+0.00(+0.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	1,800,004	+0.00(+0.00%)
Apr 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 11, 2018	0.0001	0.0001	0.0001	0.0001	999,950	+0.00(+0.00%)
Apr 09, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2018		0.0001	0.0001	0.0001	4	+0.00(+0.00%)
Mar 29, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018	0.0001	0.0001	0.0001	0.0001	3,200,025	+0.00(+0.00%)
Mar 27, 2018	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Mar 26, 2018	0.0001	0.0001	0.0001	0.0001	1,005,000	+0.00(+0.00%)
Mar 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2018	0.0001	0.0001	0.0001	0.0001	2,363,001	+0.00(+0.00%)
Mar 16, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Mar 15, 2018	0.0001	0.0001	0.0001	0.0001	18,100,000	+0.00(+0.00%)
Mar 14, 2018	0.0001	0.0001	0.0001	0.0001	1,627,200	+0.00(+0.00%)
Mar 12, 2018		0.0001	0.0001	0.0001	2	+0.00(+0.00%)
Mar 08, 2018		0.0001	0.0001	0.0001	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Healthier Choices Management Corp (OP: HCMC )

Historical Prices