Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 28, 2018	0.0490	0.0490	0.0400	0.0400	13,000	+0.00(+0.00%)
Aug 24, 2018		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Aug 21, 2018		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 16, 2018		0.0500	0.0500	0.0500	0	+0.03(+100.00%)
Aug 08, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 03, 2018					0	+0.00(+0.00%)
Jun 18, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 15, 2018	0.0600	0.0600	0.0600	0.0600	2,250	+0.01(+17.65%)
Jun 08, 2018		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Jun 07, 2018	0.0400	0.0900	0.0400	0.0500	114,250	-0.14(-72.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices