Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 27, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Nov 26, 2018	0.4000	0.4050	0.3900	0.4000	6,659	+0.07(+21.21%)
Nov 21, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 20, 2018	0.3300	0.3300	0.3300	0.3300	3,200	-0.07(-17.50%)
Nov 19, 2018	0.4000	0.4000	0.4000	0.4000	5,975	-0.04(-10.11%)
Nov 16, 2018	0.4400	0.4450	0.4400	0.4450	2,200	-0.01(-1.11%)
Nov 15, 2018	0.4500	0.4500	0.4500	0.4500	160	+0.05(+12.50%)
Nov 13, 2018		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Nov 12, 2018	0.4500	0.4500	0.4500	0.4500	1,432	-0.01(-2.17%)
Nov 05, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 02, 2018	0.4600	0.4600	0.4600	0.4600	100	+0.05(+12.20%)
Nov 01, 2018	0.4100	0.4100	0.4100	0.4100	2,500	-0.01(-2.38%)
Oct 26, 2018		0.4200	0.4200	0.4200	0	-0.04(-7.69%)
Oct 23, 2018		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Oct 22, 2018	0.4750	0.4750	0.4500	0.4700	5,141	-0.01(-2.08%)
Oct 19, 2018	0.5200	0.5200	0.4800	0.4800	29,100	-0.03(-5.88%)
Oct 18, 2018	0.4870	0.5100	0.4870	0.5100	4,275	+0.01(+2.00%)
Oct 17, 2018	0.5000	0.5000	0.5000	0.5000	1,950	+0.02(+4.17%)
Oct 16, 2018	0.5000	0.5100	0.4800	0.4800	3,337	-0.02(-4.00%)
Oct 15, 2018	0.4800	0.5100	0.4800	0.5000	7,270	+0.04(+8.70%)
Oct 10, 2018		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Oct 08, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Oct 04, 2018		0.5000	0.5000	0.5000	0	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices