Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		0.3170	0.3170	0.3170	0	-0.03(-8.91%)
Aug 22, 2018		0.3480	0.3480	0.3480	0	+0.01(+2.59%)
Aug 21, 2018	0.3500	0.3500	0.3000	0.3392	18,700	-0.01(-3.09%)
Aug 20, 2018	0.2600	0.3500	0.2600	0.3500	400	+0.00(+0.00%)
Aug 16, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 15, 2018	0.2600	0.3500	0.2600	0.3500	1,900	+0.00(+0.57%)
Aug 07, 2018		0.3480	0.3480	0.3480	0	-0.00(-0.57%)
Aug 03, 2018		0.3500	0.3500	0.3500	0	-0.04(-10.94%)
Aug 02, 2018	0.2600	0.3930	0.2600	0.3930	1,263	-0.00(-1.01%)
Jul 30, 2018		0.3970	0.3970	0.3970	0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 16, 2018		0.3970	0.3970	0.3970	0	-0.00(-0.25%)
Jul 13, 2018	0.3980	0.3980	0.3980	0.3980	300	+0.02(+4.74%)
Jul 11, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 10, 2018	0.3700	0.3800	0.3700	0.3800	12,500	+0.00(+0.00%)
Jul 09, 2018	0.4100	0.4100	0.3800	0.3800	15,200	+0.00(+0.00%)
Jul 06, 2018	0.2850	0.3980	0.2850	0.3800	86,283	+0.04(+11.76%)
Jul 05, 2018	0.3950	0.3950	0.3400	0.3400	14,300	-0.04(-10.53%)
Jul 03, 2018		0.3800	0.3800	0.3800	0	-0.07(-14.99%)
Jul 02, 2018	0.4000	0.4470	0.3800	0.4470	6,251	+0.05(+11.75%)
Jun 28, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jun 25, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Jun 21, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jun 20, 2018	0.4300	0.4301	0.4300	0.4300	12,500	-0.05(-10.42%)
Jun 19, 2018	0.4800	0.4800	0.4780	0.4800	4,099	+0.02(+5.49%)
Jun 18, 2018	0.4550	0.4800	0.4400	0.4550	16,040	-0.02(-5.21%)
Jun 15, 2018	0.4550	0.4800	0.4550	0.4800	2,800	+0.00(+0.00%)
Jun 14, 2018	0.4500	0.4800	0.4350	0.4800	41,594	+0.03(+6.67%)
Jun 13, 2018	0.4400	0.4500	0.4400	0.4500	4,000	+0.01(+2.27%)
Jun 12, 2018	0.4400	0.4450	0.4320	0.4400	17,990	+0.05(+12.82%)
Jun 11, 2018	0.3901	0.4300	0.3900	0.3900	23,347	-0.00(-0.89%)
Jun 07, 2018		0.3935	0.3935	0.3935	0	+0.06(+17.46%)
Jun 06, 2018	0.3400	0.3800	0.3350	0.3350	24,822	+0.00(+0.00%)
Jun 05, 2018	0.3100	0.3350	0.3100	0.3350	26,400	+0.03(+8.06%)
Jun 04, 2018	0.2600	0.3100	0.2600	0.3100	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices