Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.219 9.219 9.219 0 +0.32(+3.65%)
Aug 30, 2018 8.955 9.007 8.819 8.894 37,863 -0.05(-0.59%)
Aug 29, 2018 9.015 9.030 8.917 8.947 28,311 -0.03(-0.34%)
Aug 28, 2018 8.992 9.068 8.841 8.977 102,360 +0.02(+0.25%)
Aug 27, 2018 9.068 9.098 8.879 8.955 66,067 -0.04(-0.42%)
Aug 24, 2018 8.992 9.053 8.856 8.992 87,341 +0.01(+0.08%)
Aug 23, 2018 8.962 9.068 8.924 8.985 68,368 -0.01(-0.08%)
Aug 22, 2018 9.053 9.068 8.834 8.992 90,696 -0.01(-0.08%)
Aug 21, 2018 9.007 9.068 8.856 9.000 71,633 -0.05(-0.58%)
Aug 20, 2018 9.257 9.272 8.614 9.053 83,377 -0.12(-1.32%)
Aug 17, 2018 9.310 9.446 8.970 9.174 156,023 -0.16(-1.74%)
Aug 16, 2018 8.706 9.479 8.654 9.336 131,835 +0.70(+8.17%)
Aug 15, 2018 8.406 8.698 8.406 8.631 33,528 +0.22(+2.68%)
Aug 14, 2018 8.249 8.511 8.249 8.406 78,151 +0.18(+2.19%)
Aug 13, 2018 7.934 8.245 7.919 8.226 83,589 +0.25(+3.10%)
Aug 10, 2018 7.851 8.046 7.851 7.979 43,473 +0.07(+0.95%)
Aug 09, 2018 7.874 7.911 7.821 7.904 56,622 +0.07(+0.96%)
Aug 08, 2018 7.889 7.889 7.784 7.829 25,811 -0.11(-1.42%)
Aug 07, 2018 7.941 7.941 7.859 7.941 14,640 +0.01(+0.09%)
Aug 06, 2018 7.911 7.949 7.874 7.934 37,834 +0.05(+0.67%)
Aug 03, 2018 7.949 7.964 7.821 7.881 26,537 -0.03(-0.38%)
Aug 02, 2018 7.889 7.986 7.840 7.911 81,097 +0.01(+0.19%)
Aug 01, 2018 7.964 8.046 7.844 7.896 34,585 -0.08(-1.03%)
Jul 31, 2018 7.739 8.039 7.739 7.979 141,224 +0.25(+3.30%)
Jul 30, 2018 7.649 7.761 7.473 7.724 72,307 +0.04(+0.59%)
Jul 27, 2018 7.754 7.754 7.641 7.679 30,937 -0.04(-0.49%)
Jul 26, 2018 7.731 7.829 7.679 7.716 37,785 +0.03(+0.39%)
Jul 25, 2018 7.686 7.799 7.686 7.686 142,798 -0.01(-0.10%)
Jul 24, 2018 7.746 7.844 7.686 7.694 159,067 -0.04(-0.58%)
Jul 23, 2018 7.506 7.799 7.506 7.739 156,799 +0.19(+2.48%)
Jul 20, 2018 7.701 7.761 7.448 7.551 136,117 -0.13(-1.76%)
Jul 19, 2018 7.491 7.713 7.491 7.686 128,918 +0.18(+2.40%)
Jul 18, 2018 7.484 7.529 7.454 7.506 164,458 +0.02(+0.20%)
Jul 17, 2018 7.536 7.544 7.461 7.491 87,036 -0.02(-0.20%)
Jul 16, 2018 7.416 7.529 7.371 7.506 390,578 +0.10(+1.32%)
Jul 13, 2018 7.274 7.491 7.109 7.409 48,900 -0.04(-0.50%)
Jul 12, 2018 7.454 7.503 7.410 7.446 68,766 +0.03(+0.40%)
Jul 11, 2018 7.484 7.521 7.349 7.416 47,226 -0.07(-0.90%)
Jul 10, 2018 7.041 7.559 7.041 7.484 126,099 +0.45(+6.40%)
Jul 09, 2018 6.794 7.079 6.652 7.034 57,748 +0.23(+3.42%)
Jul 06, 2018 6.659 6.824 6.652 6.801 30,943 +0.16(+2.37%)
Jul 05, 2018 6.554 6.712 6.554 6.644 77,832 +0.12(+1.84%)
Jul 03, 2018 6.524 6.524 6.524 0 +0.13(+1.99%)
Jul 02, 2018 6.382 6.487 6.367 6.397 20,310 -0.01(-0.12%)
Jun 29, 2018 6.464 6.554 6.397 6.404 22,739 -0.09(-1.39%)
Jun 28, 2018 6.374 6.517 6.374 6.494 17,818 +0.07(+1.05%)
Jun 27, 2018 6.457 6.517 6.397 6.427 24,372 +0.00(+0.00%)
Jun 26, 2018 6.554 6.562 6.389 6.427 51,746 -0.07(-1.15%)
Jun 25, 2018 6.517 6.712 6.457 6.502 41,214 +0.01(+0.23%)
Jun 22, 2018 6.389 6.637 6.389 6.487 428,764 +0.07(+1.17%)
Jun 21, 2018 6.434 6.457 6.352 6.412 111,181 -0.02(-0.35%)
Jun 20, 2018 6.914 6.959 6.352 6.434 78,950 -0.44(-6.43%)
Jun 19, 2018 7.049 7.094 6.839 6.876 40,059 -0.17(-2.45%)
Jun 18, 2018 7.094 7.154 7.004 7.049 45,099 -0.10(-1.36%)
Jun 15, 2018 7.446 7.098 7.146 61,507 -0.30(-4.03%)
Jun 14, 2018 7.319 7.604 7.304 7.446 118,922 +0.20(+2.80%)
Jun 13, 2018 7.499 7.559 7.149 7.244 111,909 -0.28(-3.78%)
Jun 12, 2018 7.386 7.536 7.349 7.529 55,409 +0.13(+1.83%)
Jun 11, 2018 7.086 7.499 7.086 7.394 144,057 +0.33(+4.67%)
Jun 08, 2018 6.869 7.131 6.869 7.064 27,528 +0.23(+3.40%)
Jun 07, 2018 6.614 6.936 6.600 6.832 24,570 +0.25(+3.88%)
Jun 06, 2018 6.599 6.502 6.577 24,886 +0.06(+0.92%)
Jun 05, 2018 6.682 6.682 6.464 6.517 27,150 -0.13(-2.03%)
Jun 04, 2018 6.674 6.749 6.614 6.652 27,713 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.