Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0372 +0.0007 (+1.92%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8285 0.8879 0.8100 0.8879 1,035,700 +0.07(+7.90%)
Sep 27, 2018 0.8690 0.8690 0.8100 0.8229 1,624,898 -0.05(-5.28%)
Sep 26, 2018 0.9020 0.9500 0.8400 0.8688 1,980,573 -0.05(-5.57%)
Sep 25, 2018 0.9330 0.9830 0.9100 0.9200 2,075,538 -0.02(-2.14%)
Sep 24, 2018 0.9000 0.9650 0.9000 0.9401 1,779,110 +0.03(+3.31%)
Sep 21, 2018 0.9713 0.9713 0.9100 0.9100 1,793,700 -0.03(-3.70%)
Sep 20, 2018 0.9800 1.020 0.9293 0.9450 2,079,974 -0.03(-2.58%)
Sep 19, 2018 0.9980 0.9980 0.9203 0.9700 3,674,465 -0.03(-2.63%)
Sep 18, 2018 1.034 1.060 0.9878 0.9962 1,893,365 -0.01(-1.37%)
Sep 17, 2018 1.050 1.120 1.000 1.010 1,955,122 -0.02(-1.94%)
Sep 14, 2018 0.9024 1.050 0.8821 1.030 2,421,600 +0.06(+5.67%)
Sep 13, 2018 1.140 1.163 0.9490 0.9747 3,381,729 -0.15(-12.97%)
Sep 12, 2018 1.090 1.200 1.040 1.120 5,257,955 +0.09(+8.74%)
Sep 11, 2018 0.9540 1.040 0.9181 1.030 3,750,695 +0.16(+18.39%)
Sep 10, 2018 0.7620 0.8800 0.7620 0.8700 2,248,110 +0.11(+15.00%)
Sep 07, 2018 0.7935 0.7950 0.7400 0.7565 1,374,700 -0.02(-3.01%)
Sep 06, 2018 0.8000 0.8100 0.7579 0.7800 1,091,031 -0.02(-2.50%)
Sep 05, 2018 0.8380 0.8550 0.7800 0.8000 1,815,796 -0.03(-4.10%)
Sep 04, 2018 0.8680 0.8680 0.8200 0.8342 2,025,920 -0.01(-1.41%)
Aug 31, 2018 0.8461 0.8461 0.8461 0 +0.02(+2.22%)
Aug 30, 2018 0.8740 0.8750 0.8150 0.8277 1,947,441 -0.05(-5.20%)
Aug 29, 2018 0.8390 0.9000 0.8171 0.8731 2,106,006 +0.08(+9.42%)
Aug 28, 2018 0.9290 0.9290 0.7900 0.7979 3,371,947 -0.12(-12.62%)
Aug 27, 2018 0.9010 0.9200 0.8700 0.9131 3,653,745 +0.07(+8.70%)
Aug 24, 2018 0.7950 0.8700 0.7600 0.8400 4,026,600 +0.09(+11.44%)
Aug 23, 2018 0.6585 0.8000 0.6578 0.7538 2,045,311 +0.09(+14.13%)
Aug 22, 2018 0.6650 0.6790 0.6500 0.6605 859,461 -0.02(-2.71%)
Aug 21, 2018 0.6821 0.7000 0.6500 0.6789 1,759,773 +0.01(+1.65%)
Aug 20, 2018 0.5790 0.6800 0.5790 0.6679 3,008,569 +0.08(+13.20%)
Aug 17, 2018 0.5830 0.6050 0.5732 0.5900 1,013,800 +0.00(+0.00%)
Aug 16, 2018 0.5880 0.6109 0.5688 0.5900 1,030,840 -0.01(-1.67%)
Aug 15, 2018 0.5990 0.6190 0.5618 0.6000 1,506,404 +0.02(+4.00%)
Aug 14, 2018 0.5795 0.5960 0.5600 0.5769 948,349 -0.01(-2.39%)
Aug 13, 2018 0.6317 0.6317 0.5900 0.5910 738,533 -0.04(-5.89%)
Aug 10, 2018 0.6475 0.6500 0.6100 0.6280 557,700 -0.01(-2.18%)
Aug 09, 2018 0.6010 0.6500 0.5900 0.6420 817,178 +0.05(+8.81%)
Aug 08, 2018 0.5975 0.6150 0.5800 0.5900 593,490 -0.01(-1.67%)
Aug 07, 2018 0.6260 0.6260 0.5900 0.6000 1,063,100 -0.04(-6.04%)
Aug 06, 2018 0.6000 0.6386 0.6000 0.6386 515,076 +0.03(+4.95%)
Aug 03, 2018 0.6000 0.6203 0.6000 0.6085 1,054,100 -0.00(-0.25%)
Aug 02, 2018 0.6220 0.6300 0.6059 0.6100 670,014 -0.02(-3.17%)
Aug 01, 2018 0.6500 0.6500 0.6200 0.6300 619,012 -0.02(-3.08%)
Jul 31, 2018 0.6335 0.6630 0.6200 0.6500 595,563 +0.01(+1.56%)
Jul 30, 2018 0.6548 0.6700 0.6300 0.6400 630,717 +0.00(+0.00%)
Jul 27, 2018 0.6460 0.6660 0.6100 0.6400 859,471 +0.03(+4.07%)
Jul 26, 2018 0.6320 0.6500 0.6100 0.6150 1,032,259 -0.04(-5.38%)
Jul 25, 2018 0.6500 0.6760 0.6400 0.6500 676,681 +0.00(+0.00%)
Jul 24, 2018 0.6884 0.6884 0.6480 0.6500 854,628 -0.04(-5.36%)
Jul 23, 2018 0.6663 0.7180 0.6663 0.6868 760,134 +0.02(+2.45%)
Jul 20, 2018 0.6900 0.6950 0.6700 0.6704 795,176 -0.02(-2.85%)
Jul 19, 2018 0.7290 0.7290 0.6800 0.6900 863,847 -0.04(-4.83%)
Jul 18, 2018 0.6390 0.7489 0.6200 0.7250 1,226,026 +0.09(+14.17%)
Jul 17, 2018 0.6574 0.6720 0.6000 0.6350 2,440,471 -0.04(-5.22%)
Jul 16, 2018 0.7300 0.7463 0.6700 0.6700 1,859,432 -0.06(-8.22%)
Jul 13, 2018 0.7870 0.7200 0.7300 1,588,154 -0.05(-6.30%)
Jul 12, 2018 0.7955 0.8168 0.7600 0.7791 1,203,241 -0.02(-2.61%)
Jul 11, 2018 0.8200 0.8250 0.7835 0.8000 1,204,768 -0.01(-1.23%)
Jul 10, 2018 0.8350 0.8370 0.8066 0.8100 776,390 -0.02(-2.17%)
Jul 09, 2018 0.8720 0.8720 0.8200 0.8280 1,096,911 -0.01(-1.43%)
Jul 06, 2018 0.8676 0.8731 0.8400 0.8400 735,646 -0.02(-2.67%)
Jul 05, 2018 0.8790 0.8413 0.8630 1,511,389 -0.03(-3.03%)
Jul 03, 2018 0.8900 0.8900 0.8900 0 -0.04(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.