Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.62 47.62 47.62 47.62 4 +0.00(+0.00%)
Jul 30, 2018 47.62 47.62 22 -0.00(-0.00%)
Jul 27, 2018 47.62 47.62 47.62 47.62 100 +0.00(+0.00%)
Jul 26, 2018 47.62 47.62 47.62 6 -1.54(-3.12%)
Jul 25, 2018 49.16 49.16 49.16 49.16 202 +5.88(+13.59%)
Jul 23, 2018 43.28 43.28 43.28 122 -0.53(-1.21%)
Jul 20, 2018 48.84 48.84 43.81 43.81 684 +0.47(+1.09%)
Jul 19, 2018 44.07 44.07 43.34 43.34 308 -2.86(-6.20%)
Jul 09, 2018 46.20 46.20 46.20 1 +0.82(+1.81%)
Jul 05, 2018 45.38 45.38 45.38 3,812 -0.31(-0.68%)
Jul 03, 2018 45.69 45.69 45.69 0 +0.08(+0.18%)
Jul 02, 2018 45.61 45.61 45.61 45.61 1,906 -0.14(-0.31%)
Jun 28, 2018 45.75 45.75 45.75 0 +0.51(+1.14%)
Jun 22, 2018 45.24 45.24 45.24 0 -0.52(-1.14%)
Jun 19, 2018 45.76 45.76 45.76 0 +0.32(+0.70%)
Jun 15, 2018 45.44 45.44 45.44 15 +0.08(+0.17%)
Jun 14, 2018 45.36 45.36 45.36 45.36 282 -0.35(-0.76%)
Jun 06, 2018 45.71 45.71 45.71 6 -0.40(-0.87%)
Jun 05, 2018 46.12 46.21 45.84 46.11 1,522 +0.21(+0.46%)
May 30, 2018 45.90 45.90 45.90 0 -0.10(-0.22%)
May 24, 2018 46.00 46.00 46.00 0 -0.10(-0.22%)
May 23, 2018 45.30 46.10 45.30 46.10 303 -0.30(-0.65%)
May 22, 2018 45.06 46.40 45.06 46.40 1,399 +0.35(+0.77%)
May 21, 2018 45.79 46.05 45.79 46.05 542 -0.07(-0.14%)
May 18, 2018 46.11 46.11 46.11 46.11 350 +0.39(+0.85%)
May 16, 2018 45.72 45.72 45.72 10 -0.01(-0.03%)
May 15, 2018 45.72 45.74 45.72 45.73 903 -2.27(-4.72%)
May 14, 2018 48.00 48.00 48.00 48.00 107 +1.45(+3.11%)
May 10, 2018 46.55 46.55 46.55 0 +0.25(+0.54%)
May 09, 2018 45.66 46.30 45.66 46.30 200 +0.85(+1.87%)
May 08, 2018 45.45 45.45 45.45 45.45 109 +0.00(+0.00%)
May 07, 2018 46.39 46.39 45.45 45.45 579 -0.85(-1.84%)
May 04, 2018 45.33 46.33 45.26 46.30 1,726 -0.56(-1.19%)
May 03, 2018 46.86 46.86 46.86 46.86 144 +0.06(+0.13%)
May 02, 2018 45.99 46.80 45.72 46.80 532 +0.84(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.