Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.21 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.473 5.742 5.473 5.698 54,931 +0.22(+4.10%)
Apr 27, 2018 5.204 5.518 5.204 5.473 90,631 +0.18(+3.39%)
Apr 26, 2018 5.249 5.347 5.249 5.294 35,600 +0.00(+0.00%)
Apr 25, 2018 5.294 5.384 5.249 5.294 57,955 +0.04(+0.85%)
Apr 24, 2018 5.428 5.473 5.249 5.249 60,874 -0.18(-3.31%)
Apr 23, 2018 5.608 5.608 5.339 5.428 53,381 -0.31(-5.47%)
Apr 20, 2018 5.698 5.832 5.686 5.742 40,337 +0.00(+0.00%)
Apr 19, 2018 5.787 5.787 5.742 5.742 44,246 +0.00(+0.00%)
Apr 18, 2018 5.742 5.787 5.698 5.742 22,231 +0.00(+0.00%)
Apr 17, 2018 5.742 5.787 5.742 5.742 27,536 +0.04(+0.79%)
Apr 16, 2018 5.742 5.742 5.653 5.698 21,955 -0.09(-1.55%)
Apr 13, 2018 5.742 5.832 5.722 5.787 32,968 +0.04(+0.78%)
Apr 12, 2018 5.714 5.877 5.698 5.742 66,382 +0.00(+0.00%)
Apr 11, 2018 5.608 5.832 5.608 5.742 31,403 +0.09(+1.59%)
Apr 10, 2018 5.563 5.742 5.563 5.653 18,570 +0.13(+2.44%)
Apr 09, 2018 5.608 5.787 5.473 5.518 23,203 -0.09(-1.60%)
Apr 06, 2018 5.473 5.742 5.473 5.608 18,270 +0.13(+2.46%)
Apr 05, 2018 5.787 5.787 5.473 5.473 25,694 -0.22(-3.94%)
Apr 04, 2018 5.653 5.787 5.653 5.698 8,805 +0.04(+0.79%)
Apr 03, 2018 5.653 5.787 5.653 5.653 22,713 +0.09(+1.61%)
Apr 02, 2018 5.742 5.742 5.518 5.563 20,839 -0.13(-2.36%)
Mar 29, 2018 5.698 5.698 5.698 0 +0.09(+1.60%)
Mar 28, 2018 5.653 6.146 5.563 5.608 27,178 +0.00(+0.00%)
Mar 27, 2018 5.742 5.855 5.608 5.608 41,322 -0.04(-0.79%)
Mar 26, 2018 5.563 5.787 5.518 5.653 24,987 +0.13(+2.44%)
Mar 23, 2018 5.698 5.698 5.361 5.518 66,358 -0.27(-4.65%)
Mar 22, 2018 5.787 5.787 5.742 5.787 7,879 -0.04(-0.77%)
Mar 21, 2018 5.787 5.832 5.742 5.832 17,009 +0.09(+1.56%)
Mar 20, 2018 5.698 6.012 5.698 5.742 40,973 +0.00(+0.00%)
Mar 19, 2018 6.236 6.236 5.742 5.742 34,120 +0.00(+0.00%)
Mar 16, 2018 5.563 6.025 5.428 5.742 120,603 +0.31(+5.79%)
Mar 15, 2018 5.563 5.653 5.428 5.428 27,448 -0.04(-0.82%)
Mar 14, 2018 5.473 5.787 5.384 5.473 54,348 +0.04(+0.83%)
Mar 13, 2018 5.653 5.742 5.384 5.428 18,342 -0.13(-2.42%)
Mar 12, 2018 5.563 5.608 5.428 5.563 5,613 +0.04(+0.81%)
Mar 09, 2018 5.384 5.518 5.384 5.518 7,706 +0.18(+3.36%)
Mar 08, 2018 5.428 5.473 5.294 5.339 29,419 -0.04(-0.83%)
Mar 07, 2018 5.384 5.653 5.384 5.384 43,755 +0.00(+0.00%)
Mar 06, 2018 5.428 5.563 5.339 5.384 34,275 +0.00(+0.00%)
Mar 05, 2018 5.339 5.742 5.294 5.384 26,086 +0.04(+0.84%)
Mar 02, 2018 5.384 5.428 5.294 5.339 16,563 +0.13(+2.59%)
Mar 01, 2018 5.114 5.294 5.114 5.204 12,218 +0.04(+0.87%)
Feb 28, 2018 5.384 5.384 5.114 5.159 38,961 -0.22(-4.17%)
Feb 27, 2018 5.377 5.384 5.294 5.384 8,636 +0.13(+2.56%)
Feb 26, 2018 5.249 5.294 5.159 5.249 7,375 +0.00(+0.00%)
Feb 23, 2018 5.070 5.249 5.070 5.249 5,902 -0.04(-0.85%)
Feb 22, 2018 5.272 5.373 5.249 5.294 16,109 +0.09(+1.72%)
Feb 21, 2018 5.339 5.428 5.114 5.204 20,018 -0.09(-1.69%)
Feb 20, 2018 5.204 5.294 5.204 5.294 26,654 +0.04(+0.85%)
Feb 16, 2018 5.249 5.249 5.249 0 -0.09(-1.68%)
Feb 15, 2018 5.383 5.473 5.294 5.339 16,169 +0.13(+2.59%)
Feb 14, 2018 5.159 5.316 5.159 5.204 36,907 -0.04(-0.85%)
Feb 13, 2018 5.249 5.473 5.159 5.249 21,048 +0.00(+0.00%)
Feb 12, 2018 5.070 5.249 5.070 5.249 14,447 +0.13(+2.63%)
Feb 09, 2018 5.204 5.249 4.935 5.114 20,865 +0.00(+0.00%)
Feb 08, 2018 5.159 5.366 5.070 5.114 28,967 -0.04(-0.87%)
Feb 07, 2018 5.345 5.345 5.137 5.159 13,395 +0.09(+1.77%)
Feb 06, 2018 4.800 5.114 4.800 5.070 36,949 +0.00(+0.00%)
Feb 05, 2018 5.294 5.294 5.025 5.070 18,764 -0.27(-5.04%)
Feb 02, 2018 5.428 5.473 5.339 5.339 20,725 -0.13(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.