Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 17, 2018		11.05	11.05	11.05	0	+0.55(+5.24%)
Apr 09, 2018		10.50	10.50	10.50	10	-0.60(-5.41%)
Mar 12, 2018		11.10	11.10	11.10	0	+0.02(+0.18%)
Mar 09, 2018	11.14	11.14	11.07	11.08	500	+0.03(+0.27%)
Mar 07, 2018		11.05	11.05	11.05	0	+0.35(+3.27%)
Mar 06, 2018	10.70	10.70	10.70	10.70	700	-0.05(-0.47%)
Mar 05, 2018	10.75	10.75	10.75	10.75	800	-0.11(-1.01%)
Feb 27, 2018		10.86	10.86	10.86	0	-0.29(-2.60%)
Feb 14, 2018		11.15	11.15	11.15	0	+0.15(+1.36%)
Feb 13, 2018		10.74	11.00	11.00	500	+0.26(+2.42%)
Feb 08, 2018		10.74	10.74	10.74	0	-0.08(-0.74%)
Feb 07, 2018	10.83	10.83	10.55	10.82	25,107	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

Historical Prices