Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4050 -0.0100 (-2.41%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 20, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 11, 2018 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 02, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 27, 2018 0.1100 0.1200 0.1100 0.1200 2,000 +0.00(+4.35%)
Mar 26, 2018 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1250 0.1300 0.1250 0.1300 8,000 +0.00(+0.00%)
Mar 15, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Mar 14, 2018 0.1100 0.1150 0.1100 0.1150 22,000 +0.01(+4.55%)
Mar 09, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 08, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Mar 02, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 01, 2018 0.1100 0.1100 0.1050 0.1050 45,000 -0.01(-8.70%)
Feb 28, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Feb 27, 2018 0.1150 0.1150 0.1150 0.1150 25,000 -0.00(-4.17%)
Feb 26, 2018 0.1250 0.1250 0.1200 0.1200 37,167 -0.01(-4.00%)
Feb 23, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1150 0.1250 42,000 -0.02(-16.67%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 12, 2018 0.1550 0.1550 0.1550 0.1550 5,500 -0.02(-11.43%)
Feb 09, 2018 0.1750 0.1750 0.1750 0.1750 1,500 +0.01(+9.37%)
Feb 07, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 02, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.