Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

72.25 -0.82 (-1.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 582.60 584.08 582.60 584.08 17 +1.79(+0.31%)
Apr 26, 2018 582.29 582.29 582.29 0 -1.37(-0.23%)
Apr 24, 2018 583.65 583.65 583.65 3 -2.03(-0.35%)
Apr 18, 2018 585.68 585.68 585.68 0 +11.50(+2.00%)
Apr 16, 2018 574.18 574.18 574.18 0 -1.82(-0.32%)
Apr 13, 2018 576.20 576.20 576.00 576.00 41 +2.80(+0.49%)
Apr 11, 2018 573.20 573.20 573.20 0 +11.00(+1.96%)
Apr 10, 2018 562.20 562.20 562.20 562.20 5 +18.80(+3.46%)
Apr 06, 2018 543.40 543.40 543.40 0 -7.40(-1.34%)
Apr 02, 2018 550.80 550.80 550.80 0 -3.60(-0.65%)
Mar 29, 2018 554.40 554.40 554.40 0 +6.16(+1.12%)
Mar 20, 2018 548.24 548.24 548.24 0 +4.49(+0.83%)
Mar 06, 2018 543.75 543.75 543.75 0 +11.51(+2.16%)
Mar 01, 2018 532.24 532.24 532.24 0 -0.66(-0.12%)
Feb 21, 2018 532.90 532.90 532.90 0 -3.27(-0.61%)
Feb 15, 2018 536.17 536.17 536.17 2 +16.97(+3.27%)
Feb 14, 2018 519.20 519.20 519.20 519.20 35 -2.64(-0.51%)
Feb 12, 2018 521.84 521.84 521.84 1 -33.36(-6.01%)
Feb 06, 2018 555.20 555.20 555.20 5 +0.29(+0.05%)
Feb 05, 2018 553.60 554.91 553.60 554.91 40 -11.79(-2.08%)
Feb 02, 2018 566.70 566.70 566.70 566.70 5 -5.79(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.