Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,415,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 17,530,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 36,500,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 13,502,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 40,700,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 58,331,832 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 9,824,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 31,010,000 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 22,523,000 +0.00(+100.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000,001 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,025 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 2,299,123 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 3,700,877 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 3,999,994 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,000,006 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 3,510,061 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 2,279,904 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 1,338,000 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 501,340 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 4,500,002 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 12,100,500 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0001 6,300,015 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 7,338,750 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.