Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 +0.06 (+0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.530 8.530 8.530 0 -0.14(-1.61%)
Mar 28, 2018 8.700 8.723 8.670 8.670 10,008 -0.07(-0.80%)
Mar 27, 2018 8.710 8.800 8.710 8.740 3,948 +0.02(+0.23%)
Mar 26, 2018 8.740 8.790 8.700 8.720 15,239 -0.03(-0.34%)
Mar 23, 2018 8.820 8.830 8.750 8.750 8,058 +0.02(+0.23%)
Mar 22, 2018 8.800 8.830 8.730 8.730 15,428 -0.16(-1.85%)
Mar 21, 2018 8.820 8.911 8.794 8.895 12,319 +0.10(+1.09%)
Mar 20, 2018 8.840 8.840 8.759 8.798 18,976 -0.06(-0.64%)
Mar 19, 2018 8.790 8.900 8.790 8.855 7,521 -0.01(-0.17%)
Mar 16, 2018 8.780 8.870 8.747 8.870 15,270 +0.07(+0.80%)
Mar 15, 2018 8.830 8.860 8.800 8.800 12,665 -0.06(-0.68%)
Mar 14, 2018 8.880 8.986 8.840 8.860 21,702 -0.03(-0.34%)
Mar 13, 2018 8.780 8.930 8.780 8.890 7,863 +0.11(+1.25%)
Mar 12, 2018 8.920 8.920 8.770 8.780 22,604 -0.15(-1.68%)
Mar 09, 2018 8.730 8.940 8.730 8.930 25,255 +0.16(+1.82%)
Mar 08, 2018 8.793 8.793 8.747 8.770 7,839 +0.07(+0.80%)
Mar 07, 2018 8.797 8.700 8.700 6,589 -0.15(-1.69%)
Mar 06, 2018 8.750 8.920 8.531 8.850 19,906 +0.06(+0.68%)
Mar 05, 2018 8.890 8.890 8.780 8.790 20,208 -0.16(-1.79%)
Mar 02, 2018 8.990 9.000 8.850 8.950 36,867 +0.06(+0.67%)
Mar 01, 2018 9.070 9.070 8.780 8.890 64,442 -0.44(-4.72%)
Feb 28, 2018 9.250 9.330 9.250 9.330 14,017 +0.07(+0.76%)
Feb 27, 2018 9.450 9.470 9.260 9.260 18,552 -0.24(-2.53%)
Feb 26, 2018 9.400 9.500 9.400 9.500 15,947 +0.11(+1.17%)
Feb 23, 2018 9.330 9.429 9.330 9.390 15,742 +0.06(+0.64%)
Feb 22, 2018 9.200 9.370 8.660 9.330 104,684 +0.08(+0.86%)
Feb 21, 2018 9.300 9.307 9.192 9.250 47,549 -0.08(-0.86%)
Feb 20, 2018 9.320 9.440 9.310 9.330 29,958 -0.06(-0.64%)
Feb 16, 2018 9.390 9.390 9.390 0 +0.19(+2.07%)
Feb 15, 2018 9.160 9.210 9.110 9.200 32,330 +0.10(+1.10%)
Feb 14, 2018 8.940 9.110 8.940 9.100 75,784 +0.25(+2.82%)
Feb 13, 2018 8.890 8.940 8.850 8.850 45,521 -0.05(-0.56%)
Feb 12, 2018 8.710 8.920 8.710 8.900 88,927 +0.20(+2.30%)
Feb 09, 2018 8.710 8.760 8.550 8.700 163,012 -0.06(-0.68%)
Feb 08, 2018 8.950 8.950 8.750 8.760 73,023 -0.13(-1.46%)
Feb 07, 2018 8.980 8.980 8.980 8.890 59,092 -0.21(-2.30%)
Feb 06, 2018 9.030 9.120 8.960 9.099 51,935 -0.12(-1.31%)
Feb 05, 2018 9.200 9.250 9.175 9.220 66,603 +0.03(+0.33%)
Feb 02, 2018 9.080 9.330 9.080 9.190 146,444 +0.04(+0.44%)
Feb 01, 2018 9.020 9.170 9.020 9.150 32,449 +0.04(+0.44%)
Jan 31, 2018 9.340 9.340 9.070 9.110 87,602 -0.20(-2.15%)
Jan 30, 2018 9.630 9.640 9.280 9.310 94,230 -0.41(-4.22%)
Jan 29, 2018 9.740 9.740 9.680 9.720 45,360 -0.05(-0.51%)
Jan 26, 2018 9.760 9.784 9.680 9.770 101,501 +0.02(+0.21%)
Jan 25, 2018 9.800 9.840 9.691 9.750 73,718 -0.06(-0.61%)
Jan 24, 2018 9.690 9.880 9.690 9.810 147,700 +0.11(+1.13%)
Jan 23, 2018 9.710 9.710 9.650 9.700 62,213 -0.03(-0.31%)
Jan 22, 2018 9.700 9.790 9.630 9.730 40,799 -0.10(-1.02%)
Jan 19, 2018 9.680 9.830 9.680 9.830 133,483 +0.14(+1.44%)
Jan 18, 2018 9.850 9.850 9.680 9.690 105,797 -0.15(-1.52%)
Jan 17, 2018 9.720 9.866 9.700 9.840 79,780 +0.12(+1.22%)
Jan 16, 2018 9.840 9.840 9.660 9.721 78,171 -0.19(-1.91%)
Jan 12, 2018 9.910 9.910 9.910 0 +0.32(+3.34%)
Jan 11, 2018 9.500 9.600 9.480 9.590 34,020 +0.04(+0.42%)
Jan 10, 2018 9.560 9.620 9.480 9.550 77,339 -0.09(-0.93%)
Jan 09, 2018 9.700 9.700 9.630 9.640 19,766 +0.02(+0.21%)
Jan 08, 2018 9.510 9.660 9.510 9.620 28,036 +0.06(+0.63%)
Jan 05, 2018 9.470 9.613 9.470 9.560 34,068 -0.11(-1.14%)
Jan 04, 2018 9.550 9.670 9.550 9.670 53,919 +0.13(+1.36%)
Jan 03, 2018 9.610 9.610 9.520 9.540 34,523 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.