Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3350 0.4050 0.3350 0.4050 4,445,257 +0.07(+20.90%)
Feb 27, 2018 0.4050 0.4200 0.2900 0.3350 11,425,529 -0.09(-21.18%)
Feb 26, 2018 0.4750 0.4800 0.4050 0.4250 1,567,866 -0.04(-9.57%)
Feb 23, 2018 0.5000 0.5000 0.4200 0.4700 2,594,234 -0.04(-7.84%)
Feb 22, 2018 0.5400 0.5400 0.4900 0.5100 774,955 -0.03(-5.56%)
Feb 21, 2018 0.5600 0.5600 0.5200 0.5400 252,059 -0.02(-3.57%)
Feb 20, 2018 0.5700 0.5800 0.5400 0.5600 397,393 +0.01(+1.82%)
Feb 16, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 15, 2018 0.5200 0.5700 0.5200 0.5300 381,981 +0.01(+1.92%)
Feb 14, 2018 0.6000 0.6000 0.5100 0.5200 1,022,326 -0.08(-13.33%)
Feb 13, 2018 0.6000 0.6300 0.5800 0.6000 1,330,842 +0.01(+1.69%)
Feb 12, 2018 0.5600 0.6000 0.5600 0.5900 209,855 +0.04(+7.27%)
Feb 09, 2018 0.5500 0.5800 0.5100 0.5500 758,555 -0.02(-3.51%)
Feb 08, 2018 0.6000 0.6000 0.5500 0.5700 979,936 -0.03(-5.00%)
Feb 07, 2018 0.6500 0.6500 0.6100 0.6000 952,155 +0.01(+1.69%)
Feb 06, 2018 0.5600 0.6000 0.5400 0.5900 919,565 +0.04(+7.27%)
Feb 05, 2018 0.5000 0.6200 0.4950 0.5500 1,653,085 +0.00(+0.00%)
Feb 02, 2018 0.7100 0.7100 0.4500 0.5500 2,075,938 -0.14(-20.29%)
Feb 01, 2018 0.7500 0.7700 0.6500 0.6900 883,718 -0.06(-8.00%)
Jan 31, 2018 0.6600 0.7700 0.6600 0.7500 945,882 +0.10(+15.38%)
Jan 30, 2018 0.7000 0.7000 0.6700 0.6500 2,729,313 -0.08(-10.96%)
Jan 29, 2018 0.8000 0.8000 0.7000 0.7300 1,092,371 -0.07(-8.75%)
Jan 26, 2018 0.8100 0.8200 0.7400 0.8000 1,760,687 +0.00(+0.00%)
Jan 25, 2018 0.8100 0.8600 0.7700 0.8000 993,526 -0.01(-1.23%)
Jan 24, 2018 0.8500 0.8700 0.7800 0.8100 1,503,093 -0.09(-10.00%)
Jan 23, 2018 0.9200 0.9600 0.8700 0.9000 1,200,193 -0.01(-1.10%)
Jan 22, 2018 0.9600 0.9600 0.8600 0.9100 1,272,928 -0.06(-6.19%)
Jan 19, 2018 0.9700 0.9900 0.9200 0.9700 2,945,173 -0.07(-6.73%)
Jan 18, 2018 0.9500 1.100 0.9100 1.040 3,952,229 +0.09(+9.47%)
Jan 17, 2018 0.9200 0.9700 0.9000 0.9500 1,348,574 +0.01(+1.06%)
Jan 16, 2018 0.9300 0.9700 0.9200 0.9400 1,163,751 -0.01(-1.05%)
Jan 15, 2018 0.9500 0.9800 0.9200 0.9500 1,452,393 +0.05(+5.56%)
Jan 12, 2018 0.9200 0.9600 0.9000 0.9000 1,441,157 -0.02(-2.17%)
Jan 11, 2018 0.9500 0.9500 0.8600 0.9200 1,910,460 -0.03(-3.16%)
Jan 10, 2018 0.9500 3,358,705 -0.05(-5.00%)
Jan 09, 2018 1.000 1.010 0.9400 1.000 1,541,029 +0.01(+1.01%)
Jan 08, 2018 0.9700 1.040 0.9500 0.9900 2,894,925 +0.08(+8.79%)
Jan 05, 2018 0.7700 0.9700 0.7300 0.9100 2,950,200 +0.14(+18.18%)
Jan 04, 2018 0.7500 0.8000 0.7000 0.7700 848,193 +0.02(+2.67%)
Jan 03, 2018 0.8000 0.8100 0.7400 0.7500 1,188,005 -0.04(-5.06%)
Jan 02, 2018 0.8100 0.8200 0.7500 0.7900 1,104,894 -0.02(-2.47%)
Dec 29, 2017 0.8100 0.8100 0.8100 0 +0.09(+12.50%)
Dec 28, 2017 0.7500 0.7500 0.6700 0.7200 909,477 -0.04(-5.26%)
Dec 27, 2017 0.7600 0.7900 0.7300 0.7600 591,958 -0.01(-1.30%)
Dec 22, 2017 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Dec 21, 2017 0.8000 0.8100 0.7700 0.8000 505,977 -0.03(-3.61%)
Dec 20, 2017 0.7700 0.8400 0.7300 0.8300 1,077,840 +0.08(+10.67%)
Dec 19, 2017 0.7400 0.7800 0.7200 0.7500 1,047,777 +0.01(+1.35%)
Dec 18, 2017 0.6900 0.7600 0.6900 0.7400 1,237,114 +0.05(+7.25%)
Dec 15, 2017 0.6800 0.6900 0.6500 0.6900 437,062 +0.00(+0.00%)
Dec 14, 2017 0.6800 0.6900 0.6500 0.6900 600,767 -0.01(-1.43%)
Dec 13, 2017 0.6200 0.7000 0.6000 0.7000 1,149,879 +0.06(+9.37%)
Dec 12, 2017 0.7100 0.7100 0.5900 0.6400 1,731,676 -0.07(-9.86%)
Dec 11, 2017 0.7200 0.7200 0.6700 0.7100 912,362 -0.02(-2.74%)
Dec 08, 2017 0.6600 0.7400 0.6400 0.7300 4,056,725 +0.02(+2.82%)
Dec 07, 2017 0.7700 0.7800 0.6900 0.7100 1,885,631 -0.07(-8.97%)
Dec 06, 2017 0.7800 0.7900 0.7000 0.7800 1,909,448 -0.02(-2.50%)
Dec 05, 2017 0.8900 0.8900 0.7700 0.8000 2,153,950 -0.10(-11.11%)
Dec 04, 2017 0.9300 0.9500 0.8800 0.9000 1,446,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.