Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.730 4.730 4.730 0 -0.06(-1.25%)
Dec 28, 2018 4.850 4.850 4.790 4.790 2,200 -0.17(-3.43%)
Dec 20, 2018 4.960 4.960 4.960 0 -0.04(-0.80%)
Dec 18, 2018 5.000 5.000 5.000 0 -0.15(-2.91%)
Dec 17, 2018 5.470 5.470 5.150 5.150 400 +0.30(+6.19%)
Dec 14, 2018 5.120 5.120 4.850 4.850 1,100 -0.37(-7.09%)
Dec 10, 2018 5.220 5.220 5.220 0 +0.01(+0.19%)
Dec 03, 2018 5.210 5.210 5.210 0 -0.02(-0.38%)
Nov 28, 2018 5.230 5.230 5.230 0 +0.00(+0.00%)
Nov 26, 2018 5.230 5.230 5.230 0 -0.09(-1.69%)
Nov 22, 2018 5.320 5.320 5.320 0 +0.07(+1.33%)
Nov 20, 2018 5.250 5.250 5.250 0 +0.22(+4.37%)
Nov 19, 2018 5.000 5.250 5.000 5.030 2,125 +0.18(+3.71%)
Nov 16, 2018 5.150 5.150 4.850 4.850 1,528 -0.65(-11.82%)
Nov 15, 2018 5.420 5.760 5.420 5.500 6,930 -0.25(-4.35%)
Nov 14, 2018 5.720 5.850 5.720 5.750 4,000 +0.03(+0.52%)
Nov 13, 2018 5.700 5.720 5.650 5.720 1,588 +0.00(+0.00%)
Nov 12, 2018 5.720 5.720 5.720 5.720 100 +0.00(+0.00%)
Nov 07, 2018 5.720 5.720 5.720 0 +0.05(+0.88%)
Nov 06, 2018 5.680 5.680 5.670 5.670 200 -0.05(-0.87%)
Nov 05, 2018 5.710 5.940 5.710 5.720 1,613 +0.11(+1.96%)
Nov 01, 2018 5.610 5.610 5.610 0 +0.14(+2.56%)
Oct 31, 2018 5.470 5.470 5.470 5.470 225 -0.08(-1.44%)
Oct 30, 2018 5.600 5.630 5.550 5.550 553 -0.03(-0.54%)
Oct 29, 2018 5.500 5.580 5.500 5.580 1,969 +0.18(+3.33%)
Oct 26, 2018 5.270 5.400 5.230 5.400 2,236 +0.10(+1.89%)
Oct 25, 2018 5.300 5.300 5.300 5.300 100 -0.05(-0.93%)
Oct 24, 2018 5.360 5.360 5.350 5.350 700 -0.10(-1.83%)
Oct 23, 2018 5.470 5.470 5.450 5.450 1,350 +0.10(+1.87%)
Oct 22, 2018 5.380 5.380 5.120 5.350 1,400 +0.34(+6.79%)
Oct 19, 2018 5.010 5.010 5.010 5.010 228 -0.05(-0.99%)
Oct 18, 2018 5.060 5.060 5.060 5.060 200 -0.13(-2.50%)
Oct 17, 2018 5.250 5.250 5.150 5.190 2,400 +0.12(+2.37%)
Oct 12, 2018 5.070 5.070 5.070 0 +0.05(+1.00%)
Oct 11, 2018 5.020 5.020 5.020 5.020 200 -0.02(-0.40%)
Oct 09, 2018 5.040 5.040 5.040 0 +0.04(+0.80%)
Oct 02, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.