Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.750 4.000 2.750 3.500 8,300 +0.75(+27.27%)
Nov 29, 2018 2.500 2.750 2.250 2.750 3,285 +0.50(+22.22%)
Nov 28, 2018 2.000 2.250 2.000 2.250 410 +0.00(+0.00%)
Nov 27, 2018 2.600 2.600 2.250 2.250 2,550 -0.34(-13.13%)
Nov 23, 2018 2.590 2.590 2.590 0 -0.31(-10.69%)
Nov 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2018 2.900 2.900 2.900 2.900 102 +1.40(+93.33%)
Nov 16, 2018 2.500 2.500 1.500 1.500 1,100 -1.00(-40.00%)
Nov 15, 2018 2.000 2.500 2.000 2.500 3,778 +2.38(+1900.00%)
Nov 14, 2018 0.1250 0.1250 0.1250 2 +0.00(+0.00%)
Oct 17, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Oct 15, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Oct 08, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.39%)
Oct 03, 2018 0.1240 0.1295 0.1240 0.1295 5,000 +0.02(+15.63%)
Oct 02, 2018 0.1400 0.1400 0.1120 0.1120 13,142 +0.00(+1.82%)
Oct 01, 2018 0.1300 0.1400 0.1100 0.1100 31,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.02(-15.38%)
Sep 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-6.47%)
Sep 25, 2018 0.1300 0.1390 0.1300 0.1390 1,776 +0.04(+38.86%)
Sep 24, 2018 0.1001 0.1001 0.1001 0.1001 700 +0.00(+0.10%)
Sep 21, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1000 0.1000 0.0900 0.1000 103,740 -0.03(-21.38%)
Sep 19, 2018 0.1272 0.1272 0.1272 0.1272 2,500 +0.01(+9.84%)
Sep 17, 2018 0.1158 0.1158 0.1158 0 -0.02(-16.69%)
Sep 14, 2018 0.1296 0.1390 0.1296 0.1390 5,000 +0.04(+39.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 10, 2018 0.1010 0.1066 0.1000 0.1000 8,732 -0.02(-16.32%)
Sep 07, 2018 0.1000 0.1195 0.1000 0.1195 15,000 +0.04(+44.85%)
Sep 06, 2018 0.0800 0.0995 0.0800 0.0825 15,460 -0.02(-17.50%)
Sep 05, 2018 0.1000 0.1000 0.0800 0.1000 20,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.