Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 2,504,500 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0005 0.0005 672,200 +0.00(+25.00%)
Nov 27, 2018 0.0004 0.0005 0.0004 0.0004 3,051,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0005 0.0005 3,084,309 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0006 0.0005 0.0005 4,012,700 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Nov 20, 2018 0.0005 0.0006 0.0005 0.0006 1,555,911 +0.00(+20.00%)
Nov 19, 2018 0.0005 0.0006 0.0005 0.0005 12,689,032 -0.00(-16.67%)
Nov 16, 2018 0.0005 0.0006 0.0005 0.0006 21,978,602 +0.00(+50.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0004 9,206,999 -0.00(-20.00%)
Nov 14, 2018 0.0005 0.0006 0.0004 0.0005 48,664,360 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 10,411,122 -0.00(-16.67%)
Nov 12, 2018 0.0006 0.0006 0.0005 0.0006 35,639,520 -0.00(-14.29%)
Nov 09, 2018 0.0006 0.0007 0.0005 0.0007 35,860,800 +0.00(+16.67%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0006 110,971,504 +0.00(+20.00%)
Nov 07, 2018 0.0007 0.0009 0.0005 0.0005 199,068,192 -0.00(-44.44%)
Nov 06, 2018 0.0005 0.0012 0.0005 0.0009 441,123,296 +0.00(+80.00%)
Nov 05, 2018 0.0005 0.0005 0.0004 0.0005 50,861,424 +0.00(+25.00%)
Nov 02, 2018 0.0005 0.0005 0.0004 0.0004 79,381,600 -0.00(-20.00%)
Nov 01, 2018 0.0006 0.0006 0.0004 0.0005 102,534,304 +0.00(+0.00%)
Oct 31, 2018 0.0009 0.0009 0.0005 0.0005 94,739,584 -0.00(-44.44%)
Oct 30, 2018 0.0004 0.0009 0.0004 0.0009 234,248,176 +0.00(+125.00%)
Oct 29, 2018 0.0003 0.0004 0.0003 0.0004 2,000,000 +0.00(+0.00%)
Oct 26, 2018 0.0004 0.0004 0.0003 0.0004 2,500,500 +0.00(+33.33%)
Oct 25, 2018 0.0003 0.0003 0.0003 0.0003 2,200,070 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 18, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 1,045,666 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0003 2,190,828 +0.00(+0.00%)
Oct 15, 2018 0.0005 0.0005 0.0003 0.0003 2,051,300 -0.00(-25.00%)
Oct 12, 2018 0.0003 0.0004 0.0003 0.0004 5,431,100 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 09, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 08, 2018 0.0004 0.0004 0.0003 0.0003 1,501,000 -0.00(-25.00%)
Oct 05, 2018 0.0005 0.0005 0.0004 0.0004 4,157,400 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0005 0.0004 0.0004 8,589,000 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0005 0.0003 0.0004 4,878,111 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 6,357,366 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0004 0.0004 2,811,500 -0.00(-20.00%)
Sep 28, 2018 0.0004 0.0005 0.0004 0.0005 72,000 +0.00(+25.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 5,808,561 +0.00(+0.00%)
Sep 26, 2018 0.0005 0.0005 0.0004 0.0004 1,000,333 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0004 0.0004 21,560,842 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0004 0.0004 2,616,244 +0.00(+0.00%)
Sep 21, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 20, 2018 0.0004 0.0005 0.0004 0.0005 55,400 +0.00(+0.00%)
Sep 19, 2018 0.0005 0.0005 0.0004 0.0005 20,287,100 +0.00(+0.00%)
Sep 18, 2018 0.0006 0.0006 0.0005 0.0005 27,773,966 -0.00(-16.67%)
Sep 17, 2018 0.0005 0.0006 0.0005 0.0006 2,096,000 +0.00(+20.00%)
Sep 14, 2018 0.0005 0.0006 0.0005 0.0005 1,838,800 +0.00(+0.00%)
Sep 13, 2018 0.0007 0.0007 0.0005 0.0005 4,472,736 -0.00(-16.67%)
Sep 12, 2018 0.0006 0.0007 0.0006 0.0006 13,665,000 -0.00(-14.29%)
Sep 11, 2018 0.0007 0.0007 0.0005 0.0007 54,075,312 +0.00(+0.00%)
Sep 10, 2018 0.0006 0.0008 0.0005 0.0007 128,915,576 +0.00(+16.67%)
Sep 07, 2018 0.0007 0.0007 0.0005 0.0006 38,043,200 -0.00(-14.29%)
Sep 06, 2018 0.0009 0.0009 0.0007 0.0007 6,899,550 -0.00(-12.50%)
Sep 05, 2018 0.0008 0.0009 0.0006 0.0008 80,262,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.