Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 -0.0300 (-42.86%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0250	0.0250	0.0250	0.0250	4,200	+0.00(+0.00%)
Oct 30, 2018	0.0250	0.0250	0.0250	0.0250	100,400	+0.00(+0.00%)
Oct 29, 2018	0.0250	0.0250	0.0250	0.0250	96,000	+0.00(+0.00%)
Oct 26, 2018	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Oct 23, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 22, 2018	0.0250	0.0250	0.0250	0.0250	388,000	+0.00(+0.00%)
Oct 19, 2018	0.0250	0.0250	0.0250	0.0250	9,000	-0.00(-16.67%)
Oct 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 03, 2018	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Sep 27, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 26, 2018	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Sep 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 21, 2018	0.0350	0.0350	0.0350	0.0350	48,700	+0.01(+16.67%)
Sep 20, 2018	0.0350	0.0350	0.0300	0.0300	293,000	+0.00(+0.00%)
Sep 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	250,000	-0.01(-14.29%)
Sep 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 04, 2018		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Aug 28, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 16, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 15, 2018	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Aug 13, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 07, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices