Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 559.40 559.40 558.80 558.80 57 -1.60(-0.29%)
Jan 23, 2018 560.40 560.40 560.40 1 +12.40(+2.26%)
Jan 22, 2018 548.21 548.21 548.00 548.00 11 -7.97(-1.43%)
Jan 18, 2018 555.97 555.97 555.97 0 +3.17(+0.57%)
Jan 17, 2018 552.80 552.80 552.80 552.80 8 -0.60(-0.11%)
Jan 12, 2018 553.40 553.40 553.40 2 -1.86(-0.34%)
Jan 11, 2018 550.20 555.26 550.20 555.26 15 +9.26(+1.70%)
Jan 10, 2018 546.00 546.00 545.80 546.00 40 +0.41(+0.08%)
Jan 09, 2018 544.00 545.59 544.00 545.59 57 +2.57(+0.47%)
Jan 04, 2018 543.02 543.02 543.02 4 +10.02(+1.88%)
Dec 29, 2017 533.00 533.00 533.00 0 +3.96(+0.75%)
Dec 28, 2017 528.20 529.70 528.20 529.04 100 +11.84(+2.29%)
Dec 21, 2017 517.20 517.20 517.20 4 +3.94(+0.77%)
Dec 20, 2017 492.80 513.26 492.80 513.26 51 +1.76(+0.34%)
Dec 11, 2017 511.50 511.50 511.50 1 +4.50(+0.89%)
Dec 08, 2017 506.60 507.00 506.60 507.00 71 +7.20(+1.44%)
Dec 06, 2017 499.80 499.80 499.80 0 -13.97(-2.72%)
Dec 04, 2017 513.77 513.77 513.77 3 -1.63(-0.32%)
Dec 01, 2017 519.00 519.00 515.40 515.40 18 -0.80(-0.15%)
Nov 30, 2017 516.20 516.20 516.20 516.20 15 +2.40(+0.47%)
Nov 29, 2017 511.60 513.80 511.60 513.80 796 -1.01(-0.20%)
Nov 28, 2017 514.40 514.81 514.20 514.81 54 +8.69(+1.72%)
Nov 27, 2017 506.12 506.12 506.12 506.12 34 +3.34(+0.66%)
Nov 21, 2017 502.78 502.78 502.78 3 +18.37(+3.79%)
Nov 20, 2017 484.41 484.41 484.41 484.41 22 -10.91(-2.20%)
Nov 16, 2017 495.32 495.32 495.32 1 -2.28(-0.46%)
Nov 15, 2017 493.20 498.80 482.20 497.60 335 -50.40(-9.20%)
Nov 14, 2017 501.40 551.60 497.60 548.00 141 +37.50(+7.35%)
Nov 13, 2017 522.60 522.60 509.88 510.50 134 -4.10(-0.80%)
Nov 10, 2017 513.00 514.60 513.00 514.60 68 +3.06(+0.60%)
Nov 09, 2017 511.54 511.54 511.54 511.54 68 +1.74(+0.34%)
Nov 08, 2017 509.80 509.80 509.80 509.80 56 -2.80(-0.55%)
Nov 06, 2017 512.60 512.60 512.60 18 +4.04(+0.79%)
Nov 03, 2017 522.40 522.40 505.00 508.56 128 +5.76(+1.15%)
Nov 02, 2017 500.00 503.40 500.00 502.80 870 +1.68(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.