Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.142 8.142 8.142 0 +0.00(+0.00%)
Dec 28, 2017 8.168 8.182 8.142 8.142 221,740 -0.01(-0.14%)
Dec 27, 2017 8.139 8.159 8.126 8.153 189,606 +0.02(+0.29%)
Dec 26, 2017 8.126 8.153 8.126 8.129 167,673 +0.00(+0.04%)
Dec 22, 2017 8.126 8.144 8.126 8.126 141,627 -0.01(-0.15%)
Dec 21, 2017 8.126 8.153 8.119 8.138 219,259 +0.01(+0.15%)
Dec 20, 2017 8.146 8.159 8.126 8.126 188,298 -0.03(-0.33%)
Dec 19, 2017 8.186 8.186 8.146 8.153 344,214 -0.02(-0.24%)
Dec 18, 2017 8.153 8.179 8.146 8.173 218,694 +0.02(+0.24%)
Dec 15, 2017 8.153 8.186 8.153 8.153 230,623 -0.01(-0.08%)
Dec 14, 2017 8.166 8.179 8.139 8.159 679,117 +0.02(+0.25%)
Dec 13, 2017 8.199 8.292 8.146 8.139 433,532 -0.04(-0.45%)
Dec 12, 2017 8.206 8.206 8.173 8.176 181,609 -0.01(-0.12%)
Dec 11, 2017 8.179 8.206 8.166 8.186 102,402 +0.01(+0.16%)
Dec 08, 2017 8.179 8.199 8.153 8.173 178,057 +0.00(+0.00%)
Dec 07, 2017 8.166 8.179 8.139 8.173 477,312 +0.02(+0.24%)
Dec 06, 2017 8.166 8.179 8.133 8.153 239,666 -0.01(-0.16%)
Dec 05, 2017 8.186 8.197 8.146 8.166 345,533 -0.04(-0.49%)
Dec 04, 2017 8.166 8.206 8.166 8.206 96,790 +0.04(+0.49%)
Dec 01, 2017 8.166 8.173 8.133 8.166 146,952 +0.02(+0.19%)
Nov 30, 2017 8.137 8.183 8.137 8.150 353,404 -0.01(-0.08%)
Nov 29, 2017 8.164 8.178 8.137 8.157 233,999 +0.01(+0.08%)
Nov 28, 2017 8.164 8.177 8.142 8.150 306,942 +0.01(+0.16%)
Nov 27, 2017 8.137 8.177 8.137 8.137 257,088 -0.01(-0.16%)
Nov 24, 2017 8.197 8.197 8.137 8.150 240,226 -0.03(-0.32%)
Nov 22, 2017 8.117 8.190 8.117 8.177 242,885 +0.05(+0.62%)
Nov 21, 2017 8.111 8.137 8.111 8.126 164,968 +0.01(+0.11%)
Nov 20, 2017 8.117 8.130 8.104 8.117 112,783 +0.00(+0.00%)
Nov 17, 2017 8.104 8.130 8.084 8.117 120,178 +0.03(+0.41%)
Nov 16, 2017 8.078 8.121 8.078 8.084 343,639 -0.01(-0.08%)
Nov 15, 2017 8.111 8.137 8.071 8.091 254,287 -0.01(-0.16%)
Nov 14, 2017 8.117 8.135 8.104 8.104 158,415 -0.03(-0.33%)
Nov 13, 2017 8.137 8.157 8.130 8.130 240,514 -0.03(-0.32%)
Nov 10, 2017 8.164 8.164 8.130 8.157 154,400 +0.00(+0.00%)
Nov 09, 2017 8.137 8.164 8.130 8.157 141,410 +0.02(+0.24%)
Nov 08, 2017 8.157 8.170 8.137 8.137 133,191 -0.02(-0.24%)
Nov 07, 2017 8.170 8.183 8.150 8.157 177,904 +0.00(+0.00%)
Nov 06, 2017 8.124 8.177 8.124 8.157 139,129 +0.03(+0.33%)
Nov 03, 2017 8.150 8.164 8.130 8.130 245,853 -0.03(-0.32%)
Nov 02, 2017 8.170 8.190 8.137 8.157 184,942 -0.02(-0.24%)
Nov 01, 2017 8.183 8.200 8.170 8.177 145,908 +0.02(+0.19%)
Oct 31, 2017 8.177 8.194 8.161 8.161 90,980 +0.01(+0.16%)
Oct 30, 2017 8.194 8.128 8.148 144,180 +0.02(+0.24%)
Oct 27, 2017 8.148 8.162 8.122 8.128 153,200 -0.01(-0.08%)
Oct 26, 2017 8.141 8.181 8.128 8.135 152,650 -0.03(-0.40%)
Oct 25, 2017 8.194 8.201 8.141 8.168 129,166 -0.01(-0.16%)
Oct 24, 2017 8.220 8.227 8.174 8.181 174,080 -0.06(-0.72%)
Oct 23, 2017 8.220 8.240 8.201 8.240 122,767 +0.03(+0.40%)
Oct 20, 2017 8.207 8.214 8.174 8.207 143,344 +0.02(+0.24%)
Oct 19, 2017 8.201 8.210 8.174 8.188 227,903 -0.01(-0.08%)
Oct 18, 2017 8.234 8.240 8.194 8.194 256,681 -0.03(-0.40%)
Oct 17, 2017 8.220 8.259 8.207 8.227 104,879 +0.00(+0.00%)
Oct 16, 2017 8.247 8.275 8.207 8.227 225,866 -0.03(-0.40%)
Oct 13, 2017 8.253 8.266 8.247 8.260 124,265 +0.02(+0.24%)
Oct 12, 2017 8.240 8.253 8.220 8.240 136,706 +0.00(+0.00%)
Oct 11, 2017 8.220 8.247 8.214 8.240 151,554 +0.03(+0.32%)
Oct 10, 2017 8.194 8.226 8.194 8.214 337,016 +0.02(+0.24%)
Oct 09, 2017 8.220 8.237 8.194 8.194 439,798 -0.04(-0.48%)
Oct 06, 2017 8.260 8.273 8.220 8.234 209,416 -0.03(-0.32%)
Oct 05, 2017 8.273 8.293 8.247 8.260 290,805 -0.03(-0.32%)
Oct 04, 2017 8.299 8.299 8.266 8.286 168,886 +0.01(+0.08%)
Oct 03, 2017 8.306 8.319 8.273 8.280 183,366 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.