Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1888
1899
1878
1893
0
+8.29(+0.44%)
Sep 28, 2017
1884
1893
1874
1885
0
-2.14(-0.11%)
Sep 27, 2017
1881
1893
1873
1887
0
+11.46(+0.61%)
Sep 26, 2017
1875
1888
1863
1876
0
+7.91(+0.42%)
Sep 25, 2017
1872
1886
1855
1868
0
-16.25(-0.86%)
Sep 22, 2017
1883
1893
1873
1884
0
-8.45(-0.45%)
Sep 21, 2017
1910
1912
1886
1892
0
-19.29(-1.01%)
Sep 20, 2017
1920
1926
1892
1912
0
-10.42(-0.54%)
Sep 19, 2017
1926
1934
1913
1922
0
+1.02(+0.05%)
Sep 18, 2017
1934
1944
1914
1921
0
-12.01(-0.62%)
Sep 15, 2017
1925
1943
1914
1933
0
+11.01(+0.57%)
Sep 14, 2017
1928
1935
1914
1922
0
-12.35(-0.64%)
Sep 13, 2017
1927
1940
1914
1934
0
+6.52(+0.34%)
Sep 12, 2017
1932
1946
1912
1928
0
+4.33(+0.23%)
Sep 11, 2017
1915
1931
1909
1924
0
+23.02(+1.21%)
Sep 08, 2017
1916
1921
1893
1901
0
-17.15(-0.89%)
Sep 07, 2017
1921
1931
1905
1918
0
+3.81(+0.20%)
Sep 06, 2017
1917
1925
1902
1914
0
+2.15(+0.11%)
Sep 05, 2017
1917
1929
1895
1912
0
-12.44(-0.65%)
Sep 01, 2017
1932
1936
1917
1924
0
-1.26(-0.07%)
Aug 31, 2017
1920
1933
1913
1925
0
+11.21(+0.59%)
Aug 30, 2017
1909
1921
1900
1914
0
+10.31(+0.54%)
Aug 29, 2017
1882
1909
1876
1904
0
+8.03(+0.42%)
Aug 28, 2017
1895
1905
1885
1896
0
+4.75(+0.25%)
Aug 25, 2017
1888
1904
1883
1891
0
+3.06(+0.16%)
Aug 24, 2017
1902
1907
1876
1888
0
-8.62(-0.45%)
Aug 23, 2017
1897
1906
1889
1897
0
-6.95(-0.37%)
Aug 22, 2017
1888
1907
1885
1904
0
+23.09(+1.23%)
Aug 21, 2017
1883
1891
1863
1881
0
-4.31(-0.23%)
Aug 18, 2017
1887
1902
1875
1885
0
-4.72(-0.25%)
Aug 17, 2017
1913
1920
1886
1890
0
-29.29(-1.53%)
Aug 16, 2017
1917
1932
1908
1919
0
+3.62(+0.19%)
Aug 15, 2017
1918
1928
1907
1915
0
+1.31(+0.07%)
Aug 14, 2017
1909
1922
1902
1914
0
+20.98(+1.11%)
Aug 11, 2017
1882
1903
1873
1893
0
+17.91(+0.96%)
Aug 10, 2017
1907
1912
1871
1875
0
-45.12(-2.35%)
Aug 09, 2017
1909
1926
1902
1920
0
-9.04(-0.47%)
Aug 08, 2017
1922
1943
1913
1929
0
+6.15(+0.32%)
Aug 07, 2017
1918
1930
1909
1923
0
+9.77(+0.51%)
Aug 04, 2017
1912
1924
1903
1913
0
+5.22(+0.27%)
Aug 03, 2017
1917
1924
1898
1908
0
-5.98(-0.31%)
Aug 02, 2017
1927
1932
1898
1914
0
+19.50(+1.03%)
Aug 01, 2017
1893
1905
1882
1895
0
+9.16(+0.49%)
Jul 31, 2017
1902
1907
1877
1885
0
-12.60(-0.66%)
Jul 28, 2017
1894
1908
1884
1898
0
-12.34(-0.65%)
Jul 27, 2017
1928
1944
1884
1910
0
-9.10(-0.47%)
Jul 26, 2017
1916
1926
1907
1919
0
+8.67(+0.45%)
Jul 25, 2017
1909
1916
1905
1911
0
+9.19(+0.48%)
Jul 24, 2017
1892
1909
1884
1902
0
+6.64(+0.35%)
Jul 21, 2017
1889
1900
1877
1895
0
-3.34(-0.18%)
Jul 20, 2017
1903
1909
1887
1898
0
+2.25(+0.12%)
Jul 19, 2017
1890
1902
1885
1896
0
+10.31(+0.55%)
Jul 18, 2017
1874
1889
1867
1886
0
+7.05(+0.38%)
Jul 17, 2017
1872
1890
1868
1879
0
+7.35(+0.39%)
Jul 14, 2017
1868
1878
1855
1871
0
+17.03(+0.92%)
Jul 13, 2017
1846
1865
1838
1854
0
+11.68(+0.63%)
Jul 12, 2017
1840
1848
1830
1843
0
+15.62(+0.85%)
Jul 11, 2017
1824
1837
1815
1827
0
+0.18(+0.01%)
Jul 10, 2017
1821
1840
1809
1827
0
+6.55(+0.36%)
Jul 07, 2017
1809
1828
1805
1820
0
+13.76(+0.76%)
Jul 06, 2017
1808
1819
1798
1807
0
-15.63(-0.86%)
Jul 05, 2017
1817
1835
1805
1822
0
+7.58(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.