Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Sep 28, 2017 0.1300 0.1300 0.1300 0.1300 1,150 -0.01(-7.08%)
Sep 27, 2017 0.1300 0.1399 0.1004 0.1399 9,352 +0.04(+39.48%)
Sep 26, 2017 0.1003 0.1003 0.1003 0.1003 500 -0.02(-16.42%)
Sep 21, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 15, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 14, 2017 0.1292 0.1300 0.1200 0.1200 24,380 -0.01(-6.90%)
Sep 12, 2017 0.1289 0.1289 0.1289 0 +0.01(+7.42%)
Sep 11, 2017 0.1200 0.1200 0.1200 0.1200 9,504 +0.00(+0.00%)
Sep 08, 2017 0.1289 0.1289 0.1199 0.1200 123,694 +0.02(+20.00%)
Sep 07, 2017 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Sep 05, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 29, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2017 0.1285 0.1285 0.1200 0.1200 790 +0.01(+8.99%)
Aug 21, 2017 0.1101 0.1101 0.1101 0 -0.01(-11.92%)
Aug 18, 2017 0.1250 0.1250 0.1250 0.1250 4,002 +0.00(+0.00%)
Aug 17, 2017 0.1249 0.1250 0.1249 0.1250 6,000 +0.00(+0.00%)
Aug 16, 2017 0.1249 0.1250 0.1249 0.1250 2,490 +0.01(+13.64%)
Aug 15, 2017 0.1101 0.1101 0.1100 0.1100 32,950 -0.02(-15.38%)
Aug 14, 2017 0.1300 0.1300 0.1300 0.1300 4,330 -0.03(-18.70%)
Aug 07, 2017 0.1599 0.1599 0.1599 0 -0.00(-0.37%)
Aug 04, 2017 0.1602 0.1606 0.1602 0.1605 11,000 +0.03(+22.52%)
Aug 03, 2017 0.1310 0.1310 0.1310 0.1310 2,500 -0.03(-18.23%)
Jul 31, 2017 0.1602 0.1602 0.1602 0 +0.05(+45.64%)
Jul 28, 2017 0.1500 0.1500 0.1100 0.1100 32,200 -0.04(-26.67%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 93,766 +0.00(+0.00%)
Jul 26, 2017 0.1499 0.1500 0.1499 0.1500 10,438 +0.00(+0.00%)
Jul 25, 2017 0.1573 0.1574 0.1500 0.1500 8,200 +0.02(+20.00%)
Jul 21, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 20, 2017 0.1300 0.1640 0.1300 0.1500 53,500 +0.03(+25.00%)
Jul 19, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+7.14%)
Jul 18, 2017 0.1262 0.1262 0.1101 0.1120 10,000 -0.04(-25.33%)
Jul 14, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 11, 2017 0.1739 0.1990 0.1400 0.1400 28,716 -0.06(-29.65%)
Jul 10, 2017 0.1500 0.1990 0.1500 0.1990 11,948 +0.05(+32.67%)
Jul 07, 2017 0.1500 0.1500 0.1500 0.1500 5,050 +0.01(+3.45%)
Jul 06, 2017 0.2000 0.2000 0.1450 0.1450 15,400 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.