Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.24 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.950 7.987 7.945 7.976 9,311 +0.03(+0.39%)
May 30, 2017 8.133 8.133 7.945 7.945 29,845 -0.26(-3.12%)
May 26, 2017 8.065 8.201 8.065 8.201 16,654 +0.10(+1.20%)
May 25, 2017 8.067 8.104 7.985 8.103 30,944 +0.10(+1.20%)
May 24, 2017 8.181 8.218 7.972 8.007 48,252 -0.15(-1.88%)
May 23, 2017 8.077 8.166 8.062 8.161 9,632 +0.06(+0.70%)
May 22, 2017 8.010 8.192 8.010 8.104 36,874 +0.18(+2.30%)
May 19, 2017 7.776 8.057 7.776 7.921 36,462 +0.09(+1.20%)
May 18, 2017 7.791 7.864 7.791 7.828 9,805 +0.01(+0.13%)
May 17, 2017 7.828 7.892 7.776 7.817 38,289 -0.06(-0.73%)
May 16, 2017 7.937 7.961 7.854 7.875 14,910 -0.05(-0.66%)
May 15, 2017 7.911 8.005 7.828 7.927 23,617 +0.04(+0.48%)
May 12, 2017 7.953 7.971 7.871 7.889 29,925 -0.06(-0.74%)
May 11, 2017 8.020 8.020 7.958 7.947 16,825 -0.06(-0.71%)
May 10, 2017 7.953 8.062 7.953 8.005 19,880 +0.09(+1.12%)
May 09, 2017 7.942 7.979 7.906 7.916 9,809 +0.01(+0.13%)
May 08, 2017 7.942 8.031 7.880 7.906 29,126 -0.04(-0.46%)
May 05, 2017 7.968 8.036 7.911 7.942 18,078 -0.05(-0.65%)
May 04, 2017 8.166 8.191 7.968 7.994 94,286 -0.22(-2.66%)
May 03, 2017 8.275 8.295 8.166 8.213 20,337 -0.03(-0.38%)
May 02, 2017 8.296 8.296 8.244 8.244 18,188 -0.05(-0.63%)
May 01, 2017 8.254 8.356 8.244 8.296 15,690 +0.04(+0.44%)
Apr 28, 2017 8.369 8.379 8.227 8.259 12,256 -0.06(-0.75%)
Apr 27, 2017 8.343 8.443 8.218 8.322 19,943 -0.05(-0.56%)
Apr 26, 2017 8.270 8.376 8.270 8.369 32,204 +0.02(+0.20%)
Apr 25, 2017 8.182 8.352 8.182 8.352 20,213 +0.18(+2.22%)
Apr 24, 2017 8.037 8.192 8.016 8.171 16,994 +0.13(+1.60%)
Apr 21, 2017 8.130 8.187 8.027 8.042 24,361 -0.10(-1.21%)
Apr 20, 2017 7.908 8.182 7.864 8.140 19,620 +0.26(+3.28%)
Apr 19, 2017 7.902 8.047 7.813 7.882 24,483 +0.05(+0.59%)
Apr 18, 2017 8.347 8.411 7.835 7.835 79,900 -0.55(-6.54%)
Apr 17, 2017 8.435 8.561 8.378 8.383 25,243 -0.03(-0.31%)
Apr 13, 2017 8.404 8.585 8.286 8.409 16,176 +0.06(+0.68%)
Apr 12, 2017 8.301 8.352 8.182 8.352 20,399 +0.01(+0.12%)
Apr 11, 2017 8.280 8.409 8.134 8.342 15,845 +0.05(+0.56%)
Apr 10, 2017 8.016 8.321 8.006 8.295 56,766 +0.29(+3.68%)
Apr 07, 2017 7.918 8.005 7.857 8.001 16,474 +0.13(+1.64%)
Apr 06, 2017 7.763 7.911 7.763 7.871 14,471 +0.16(+2.01%)
Apr 05, 2017 7.727 7.783 7.706 7.716 15,176 +0.01(+0.13%)
Apr 04, 2017 7.654 7.851 7.641 7.706 8,285 +0.04(+0.47%)
Apr 03, 2017 7.556 7.705 7.484 7.670 39,656 +0.09(+1.23%)
Mar 31, 2017 7.664 7.742 7.566 7.577 12,278 -0.08(-1.01%)
Mar 30, 2017 7.737 7.954 7.654 7.654 19,011 -0.02(-0.27%)
Mar 29, 2017 7.546 7.749 7.537 7.675 23,013 +0.12(+1.57%)
Mar 28, 2017 7.325 7.585 7.325 7.556 18,232 +0.26(+3.52%)
Mar 27, 2017 7.304 7.428 7.299 7.299 29,228 +0.02(+0.28%)
Mar 24, 2017 7.443 7.477 7.248 7.279 40,052 -0.16(-2.13%)
Mar 23, 2017 7.376 7.438 7.376 7.437 21,250 +0.07(+0.90%)
Mar 22, 2017 7.438 7.438 7.248 7.371 38,531 -0.08(-1.10%)
Mar 21, 2017 7.536 7.650 7.351 7.453 63,693 -0.09(-1.14%)
Mar 20, 2017 7.680 7.680 7.530 7.539 18,528 -0.15(-1.89%)
Mar 17, 2017 7.721 7.808 7.675 7.685 21,374 -0.03(-0.33%)
Mar 16, 2017 7.587 7.719 7.552 7.710 28,811 +0.06(+0.84%)
Mar 15, 2017 7.561 7.678 7.458 7.646 19,818 +0.08(+1.05%)
Mar 14, 2017 7.798 7.899 7.520 7.566 33,568 -0.19(-2.49%)
Mar 13, 2017 7.854 7.921 7.715 7.759 23,734 -0.09(-1.21%)
Mar 10, 2017 7.895 7.966 7.710 7.854 45,713 +0.01(+0.11%)
Mar 09, 2017 7.911 7.926 7.520 7.846 43,476 -0.05(-0.63%)
Mar 08, 2017 8.039 8.136 7.839 7.895 46,390 -0.17(-2.17%)
Mar 07, 2017 8.070 8.091 8.008 8.070 13,828 +0.01(+0.13%)
Mar 06, 2017 8.163 8.170 8.008 8.060 33,329 -0.16(-1.94%)
Mar 03, 2017 8.235 8.299 8.075 8.219 41,630 -0.01(-0.12%)
Mar 02, 2017 8.250 8.384 8.065 8.230 30,963 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.