Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.50 +0.09 (+0.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.490 8.500 8.460 8.480 13,324 +0.02(+0.24%)
Sep 28, 2017 8.450 8.510 8.414 8.460 20,183 -0.01(-0.12%)
Sep 27, 2017 8.400 8.480 8.380 8.470 62,412 +0.06(+0.71%)
Sep 26, 2017 8.360 8.410 8.350 8.410 33,628 +0.00(+0.00%)
Sep 25, 2017 8.410 8.500 8.410 8.410 21,987 +0.01(+0.12%)
Sep 22, 2017 8.340 8.480 8.340 8.400 40,830 -0.07(-0.83%)
Sep 21, 2017 8.370 8.470 8.350 8.470 33,195 +0.04(+0.47%)
Sep 20, 2017 8.400 8.440 8.341 8.430 29,474 +0.03(+0.33%)
Sep 19, 2017 8.560 8.560 8.401 8.402 25,770 -0.17(-1.96%)
Sep 18, 2017 8.660 8.660 8.550 8.570 119,753 +0.03(+0.35%)
Sep 15, 2017 8.510 8.550 8.500 8.540 19,710 -0.04(-0.47%)
Sep 14, 2017 8.630 8.640 8.550 8.580 23,968 -0.04(-0.46%)
Sep 13, 2017 8.710 8.730 8.620 8.620 24,864 -0.19(-2.16%)
Sep 12, 2017 8.640 8.830 8.640 8.810 29,680 +0.18(+2.09%)
Sep 11, 2017 8.740 8.810 8.630 8.630 53,728 -0.04(-0.46%)
Sep 08, 2017 8.870 8.870 8.670 8.670 45,042 -0.20(-2.25%)
Sep 07, 2017 8.750 8.878 8.750 8.870 10,033 +0.08(+0.91%)
Sep 06, 2017 8.900 8.900 8.700 8.790 32,001 -0.07(-0.79%)
Sep 05, 2017 8.980 9.050 8.840 8.860 80,756 -0.11(-1.23%)
Sep 01, 2017 8.740 8.990 8.740 8.970 45,318 +0.25(+2.87%)
Aug 31, 2017 8.630 8.720 8.630 8.720 21,351 +0.06(+0.69%)
Aug 30, 2017 8.760 8.780 8.640 8.660 33,961 -0.13(-1.48%)
Aug 29, 2017 8.740 8.810 8.740 8.790 44,059 +0.05(+0.57%)
Aug 28, 2017 8.740 8.750 8.680 8.740 52,374 +0.08(+0.92%)
Aug 25, 2017 8.660 8.707 8.650 8.660 11,720 +0.00(+0.00%)
Aug 24, 2017 8.720 8.738 8.660 8.660 26,352 -0.06(-0.69%)
Aug 23, 2017 8.740 8.740 8.680 8.720 35,042 +0.04(+0.46%)
Aug 22, 2017 8.690 8.730 8.679 8.680 49,121 -0.07(-0.80%)
Aug 21, 2017 8.590 8.760 8.590 8.750 91,098 +0.16(+1.86%)
Aug 18, 2017 8.600 8.660 8.580 8.590 18,874 +0.07(+0.82%)
Aug 17, 2017 8.550 8.609 8.520 8.520 42,742 -0.03(-0.35%)
Aug 16, 2017 8.420 8.550 8.420 8.550 41,593 +0.18(+2.15%)
Aug 15, 2017 8.400 8.425 8.360 8.370 47,674 -0.09(-1.06%)
Aug 14, 2017 8.550 8.550 8.450 8.460 26,173 -0.07(-0.82%)
Aug 11, 2017 8.550 8.560 8.503 8.530 25,308 -0.02(-0.23%)
Aug 10, 2017 8.540 8.562 8.521 8.550 18,313 +0.10(+1.18%)
Aug 09, 2017 8.500 8.500 8.450 8.450 27,482 -0.04(-0.47%)
Aug 08, 2017 8.480 8.500 8.460 8.490 58,466 +0.08(+0.95%)
Aug 07, 2017 8.350 8.420 8.340 8.410 32,740 +0.06(+0.72%)
Aug 04, 2017 8.340 8.410 8.340 8.350 47,451 -0.04(-0.48%)
Aug 03, 2017 8.420 8.420 8.360 8.390 99,779 -0.03(-0.36%)
Aug 02, 2017 8.450 8.480 8.410 8.420 29,033 +0.02(+0.24%)
Aug 01, 2017 8.350 8.440 8.350 8.400 52,755 +0.05(+0.60%)
Jul 31, 2017 8.400 8.410 8.330 8.350 88,702 +0.04(+0.48%)
Jul 28, 2017 8.200 8.310 8.200 8.310 171,176 +0.10(+1.22%)
Jul 27, 2017 8.230 8.250 8.150 8.210 21,162 +0.07(+0.86%)
Jul 26, 2017 8.090 8.140 8.050 8.140 19,688 +0.10(+1.24%)
Jul 25, 2017 8.070 8.090 8.040 8.040 19,116 +0.03(+0.37%)
Jul 24, 2017 8.020 8.032 7.990 8.010 23,635 -0.01(-0.12%)
Jul 21, 2017 8.040 8.056 7.990 8.020 29,645 +0.03(+0.38%)
Jul 20, 2017 8.020 8.029 7.912 7.990 21,242 -0.07(-0.87%)
Jul 19, 2017 8.140 8.140 8.060 8.060 15,074 -0.06(-0.74%)
Jul 18, 2017 8.150 8.150 8.120 8.120 13,222 +0.00(+0.00%)
Jul 17, 2017 8.150 8.160 8.118 8.120 20,029 +0.03(+0.37%)
Jul 14, 2017 8.120 8.120 8.050 8.090 17,344 +0.08(+1.00%)
Jul 13, 2017 8.130 8.130 8.000 8.010 12,649 -0.07(-0.87%)
Jul 12, 2017 8.080 8.100 8.080 8.080 19,530 +0.12(+1.51%)
Jul 11, 2017 7.900 7.990 7.850 7.960 35,738 +0.05(+0.63%)
Jul 10, 2017 7.850 7.920 7.810 7.910 45,100 +0.01(+0.13%)
Jul 07, 2017 7.870 7.910 7.852 7.900 25,240 +0.03(+0.38%)
Jul 06, 2017 7.950 7.950 7.870 7.870 22,844 -0.07(-0.88%)
Jul 05, 2017 7.900 7.940 7.878 7.940 25,573 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.