Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.400 8.410 8.330 8.350 88,702 +0.04(+0.48%)
Jul 28, 2017 8.200 8.310 8.200 8.310 171,176 +0.10(+1.22%)
Jul 27, 2017 8.230 8.250 8.150 8.210 21,162 +0.07(+0.86%)
Jul 26, 2017 8.090 8.140 8.050 8.140 19,688 +0.10(+1.24%)
Jul 25, 2017 8.070 8.090 8.040 8.040 19,116 +0.03(+0.37%)
Jul 24, 2017 8.020 8.032 7.990 8.010 23,635 -0.01(-0.12%)
Jul 21, 2017 8.040 8.056 7.990 8.020 29,645 +0.03(+0.38%)
Jul 20, 2017 8.020 8.029 7.912 7.990 21,242 -0.07(-0.87%)
Jul 19, 2017 8.140 8.140 8.060 8.060 15,074 -0.06(-0.74%)
Jul 18, 2017 8.150 8.150 8.120 8.120 13,222 +0.00(+0.00%)
Jul 17, 2017 8.150 8.160 8.118 8.120 20,029 +0.03(+0.37%)
Jul 14, 2017 8.120 8.120 8.050 8.090 17,344 +0.08(+1.00%)
Jul 13, 2017 8.130 8.130 8.000 8.010 12,649 -0.07(-0.87%)
Jul 12, 2017 8.080 8.100 8.080 8.080 19,530 +0.12(+1.51%)
Jul 11, 2017 7.900 7.990 7.850 7.960 35,738 +0.05(+0.63%)
Jul 10, 2017 7.850 7.920 7.810 7.910 45,100 +0.01(+0.13%)
Jul 07, 2017 7.870 7.910 7.852 7.900 25,240 +0.03(+0.38%)
Jul 06, 2017 7.950 7.950 7.870 7.870 22,844 -0.07(-0.88%)
Jul 05, 2017 7.900 7.940 7.878 7.940 25,573 -0.01(-0.13%)
Jul 03, 2017 7.990 7.990 7.920 7.950 14,065 -0.03(-0.38%)
Jun 30, 2017 8.000 8.060 7.950 7.980 9,100 -0.03(-0.37%)
Jun 29, 2017 8.040 8.051 8.000 8.010 41,920 -0.07(-0.87%)
Jun 28, 2017 8.130 8.130 8.080 8.080 24,228 -0.01(-0.12%)
Jun 27, 2017 8.120 8.140 8.090 8.090 13,766 -0.06(-0.74%)
Jun 26, 2017 8.120 8.170 8.060 8.150 41,489 +0.00(+0.00%)
Jun 23, 2017 8.200 8.207 8.100 8.150 86,732 -0.09(-1.09%)
Jun 22, 2017 8.270 8.320 8.223 8.240 12,220 -0.03(-0.38%)
Jun 21, 2017 8.200 8.280 8.194 8.271 26,118 +0.09(+1.12%)
Jun 20, 2017 8.090 8.180 8.090 8.180 45,904 +0.10(+1.24%)
Jun 19, 2017 8.120 8.120 8.070 8.080 27,677 -0.07(-0.86%)
Jun 16, 2017 8.070 8.170 8.070 8.150 24,825 +0.02(+0.25%)
Jun 15, 2017 8.120 8.150 8.020 8.130 46,607 +0.02(+0.25%)
Jun 14, 2017 8.250 8.290 8.110 8.110 82,227 -0.14(-1.70%)
Jun 13, 2017 8.260 8.270 8.230 8.250 34,508 -0.06(-0.72%)
Jun 12, 2017 8.200 8.340 8.200 8.310 87,517 +0.14(+1.71%)
Jun 09, 2017 8.100 8.250 8.100 8.170 72,476 +0.09(+1.11%)
Jun 08, 2017 8.070 8.110 8.030 8.080 38,001 +0.12(+1.51%)
Jun 07, 2017 8.050 8.050 7.940 7.960 21,979 -0.18(-2.21%)
Jun 06, 2017 8.120 8.170 8.120 8.140 35,192 +0.08(+0.99%)
Jun 05, 2017 8.090 8.090 8.044 8.060 31,611 +0.03(+0.37%)
Jun 02, 2017 7.910 8.030 7.910 8.030 27,603 +0.15(+1.90%)
Jun 01, 2017 7.880 7.890 7.840 7.880 35,181 +0.02(+0.25%)
May 31, 2017 7.790 7.880 7.790 7.860 42,170 +0.10(+1.29%)
May 30, 2017 7.690 7.770 7.690 7.760 57,034 +0.01(+0.13%)
May 26, 2017 7.650 7.770 7.650 7.750 37,538 +0.15(+1.97%)
May 25, 2017 7.570 7.610 7.570 7.600 47,612 +0.05(+0.66%)
May 24, 2017 7.510 7.550 7.490 7.550 20,287 -0.04(-0.53%)
May 23, 2017 7.650 7.650 7.580 7.590 19,808 +0.01(+0.13%)
May 22, 2017 7.450 7.599 7.440 7.580 26,693 +0.10(+1.34%)
May 19, 2017 7.530 7.550 7.480 7.480 54,081 -0.01(-0.13%)
May 18, 2017 7.560 7.560 7.480 7.490 30,286 -0.15(-1.96%)
May 17, 2017 7.700 7.700 7.620 7.640 60,894 -0.10(-1.29%)
May 16, 2017 7.740 7.769 7.680 7.740 22,553 +0.03(+0.39%)
May 15, 2017 7.810 7.860 7.710 7.710 34,896 -0.04(-0.52%)
May 12, 2017 7.760 7.770 7.738 7.750 2,882 +0.03(+0.39%)
May 11, 2017 7.690 7.750 7.680 7.720 16,500 +0.03(+0.39%)
May 10, 2017 7.670 7.730 7.670 7.690 15,076 +0.04(+0.52%)
May 09, 2017 7.700 7.700 7.610 7.650 18,731 -0.12(-1.54%)
May 08, 2017 7.810 7.810 7.750 7.770 12,282 -0.01(-0.13%)
May 05, 2017 7.730 7.794 7.730 7.780 19,259 +0.09(+1.17%)
May 04, 2017 7.660 7.700 7.600 7.690 61,549 +0.01(+0.13%)
May 03, 2017 7.790 7.790 7.680 7.680 66,204 -0.24(-3.03%)
May 02, 2017 7.910 7.939 7.898 7.920 14,622 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.