Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 28, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 26, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 21,805 +0.00(+0.00%)
Sep 22, 2017 0.1600 0.1600 0.1550 0.1550 26,012 +0.00(+0.00%)
Sep 21, 2017 0.1500 0.1550 0.1500 0.1550 15,000 +0.01(+3.33%)
Sep 20, 2017 0.1400 0.1500 0.1400 0.1500 16,600 +0.00(+0.00%)
Sep 19, 2017 0.1500 0.1500 0.1500 0.1500 650 +0.00(+0.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Sep 14, 2017 0.1450 0.1500 0.1400 0.1500 52,500 +0.01(+3.45%)
Sep 13, 2017 0.1450 0.1450 0.1450 0.1450 750 +0.00(+0.00%)
Sep 12, 2017 0.1400 0.1450 0.1400 0.1450 29,028 +0.00(+3.57%)
Sep 11, 2017 0.1400 0.1500 0.1400 0.1400 32,625 +0.00(+0.00%)
Sep 08, 2017 0.1400 0.1500 0.1400 0.1400 120,950 +0.00(+0.00%)
Sep 07, 2017 0.1450 0.1450 0.1400 0.1400 78,610 -0.00(-3.45%)
Sep 06, 2017 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-3.33%)
Sep 05, 2017 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1400 0.1500 2,350 +0.00(+0.00%)
Aug 30, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2017 0.1500 0.1500 0.1500 0.1500 11,525 +0.00(+0.00%)
Aug 28, 2017 0.1450 0.1500 0.1450 0.1500 98,540 +0.01(+3.45%)
Aug 25, 2017 0.1500 0.1500 0.1450 0.1450 42,353 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1450 0.1450 34,502 -0.01(-3.33%)
Aug 23, 2017 0.1500 0.1500 0.1500 0.1500 1,072 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1450 0.1500 23,245 +0.00(+0.00%)
Aug 21, 2017 0.1450 0.1500 0.1450 0.1500 109,065 +0.01(+7.14%)
Aug 18, 2017 0.1450 0.1550 0.1400 0.1400 200,550 -0.01(-6.67%)
Aug 17, 2017 0.1500 0.1500 0.1500 0.1500 100,500 +0.00(+0.00%)
Aug 16, 2017 0.1400 0.1550 0.1400 0.1500 51,000 +0.01(+7.14%)
Aug 15, 2017 0.1450 0.1450 0.1400 0.1400 78,590 -0.00(-3.45%)
Aug 14, 2017 0.1500 0.1500 0.1450 0.1450 7,450 -0.01(-3.33%)
Aug 11, 2017 0.1500 0.1550 0.1500 0.1500 22,206 -0.01(-3.23%)
Aug 10, 2017 0.1550 0.1550 0.1500 0.1550 4,100 +0.00(+0.00%)
Aug 09, 2017 0.1600 0.1650 0.1550 0.1550 31,314 -0.01(-6.06%)
Aug 08, 2017 0.1600 0.1650 0.1600 0.1650 37,600 +0.01(+3.13%)
Aug 04, 2017 0.1600 0.1600 0.1600 0.1600 37,512 +0.01(+3.23%)
Aug 03, 2017 0.1600 0.1650 0.1550 0.1550 66,200 -0.01(-6.06%)
Aug 02, 2017 0.1550 0.1650 0.1550 0.1650 252,900 +0.01(+3.13%)
Aug 01, 2017 0.1550 0.1600 0.1550 0.1600 21,055 +0.01(+3.23%)
Jul 31, 2017 0.1600 0.1600 0.1550 0.1550 313,445 -0.01(-3.13%)
Jul 28, 2017 0.1600 0.1650 0.1600 0.1600 346,248 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1500 0.1550 430,488 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1550 0.1500 0.1550 38,250 +0.01(+3.33%)
Jul 25, 2017 0.1550 0.1550 0.1500 0.1500 2,053 -0.01(-3.23%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1550 3,100 +0.00(+0.00%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1550 3,650 +0.01(+3.33%)
Jul 20, 2017 0.1550 0.1550 0.1450 0.1500 40,000 -0.01(-6.25%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1600 219,000 +0.01(+6.67%)
Jul 18, 2017 0.1500 0.1500 0.1450 0.1500 106,313 +0.00(+0.00%)
Jul 17, 2017 0.1550 0.1550 0.1500 0.1500 795,500 -0.01(-3.23%)
Jul 14, 2017 0.1400 0.1550 0.1400 0.1550 199,141 +0.01(+3.33%)
Jul 13, 2017 0.1450 0.1500 0.1450 0.1500 406,950 +0.01(+7.14%)
Jul 12, 2017 0.1350 0.1400 0.1350 0.1400 481,000 +0.00(+0.00%)
Jul 11, 2017 0.1450 0.1450 0.1350 0.1400 64,400 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
Jul 07, 2017 0.1450 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1450 0.1450 2,150 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1400 0.1450 85,177 -0.01(-6.45%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 54,700 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.