Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0002 0.0002 0.0001 0.0002 7,287,865 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0002 0.0001 0.0002 51,001,824 +0.00(+100.00%)
Sep 27, 2017 0.0001 0.0002 0.0001 0.0001 2,961,821 +0.00(+0.00%)
Sep 26, 2017 0.0001 0.0001 0.0001 0.0001 90,336,992 +0.00(+0.00%)
Sep 25, 2017 0.0002 0.0002 0.0001 0.0001 12,859,249 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0.0001 2,327,000 -0.00(-50.00%)
Sep 21, 2017 0.0001 0.0002 0.0001 0.0002 10,800,000 +0.00(+0.00%)
Sep 20, 2017 0.0002 0.0002 0.0001 0.0002 6,750,000 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0002 0.0001 0.0002 15,857,942 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0002 0.0001 0.0002 3,165,500 +0.00(+0.00%)
Sep 15, 2017 0.0002 0.0002 0.0001 0.0002 44,600,000 +0.00(+0.00%)
Sep 14, 2017 0.0002 0.0002 0.0001 0.0002 41,756,100 +0.00(+0.00%)
Sep 13, 2017 0.0002 0.0002 0.0002 24,050,248 +0.00(+0.00%)
Sep 12, 2017 0.0002 0.0002 0.0001 0.0002 17,341,798 +0.00(+0.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 0.0002 94,234,872 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0002 0.0001 0.0002 23,910,000 +0.00(+100.00%)
Sep 07, 2017 0.0001 0.0001 0.0001 0.0001 15,570,827 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0.0001 22,677,050 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0002 0.0001 0.0001 2,788,600 -0.00(-50.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0.0002 10,219,999 +0.00(+100.00%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 8,125,254 -0.00(-50.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0002 3,701,822 +0.00(+100.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 10,188,999 -0.00(-50.00%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 158,353,120 +0.00(+0.00%)
Aug 25, 2017 0.0002 0.0002 0.0001 0.0002 395,732,256 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0002 0.0001 0.0002 47,220,700 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0002 0.0001 0.0002 257,229,024 +0.00(+100.00%)
Aug 22, 2017 0.0002 0.0002 0.0001 0.0001 138,401,696 -0.00(-50.00%)
Aug 21, 2017 0.0001 0.0002 0.0001 0.0002 17,859,622 +0.00(+100.00%)
Aug 18, 2017 0.0001 0.0002 0.0001 0.0001 44,148,088 -0.00(-33.33%)
Aug 17, 2017 0.0001 0.0002 0.0001 0.0001 3,320,000 +0.00(+50.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 20,560,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 14,410,000 +0.00(+0.00%)
Aug 14, 2017 0.0002 0.0002 0.0001 0.0001 13,249,999 -0.00(-33.33%)
Aug 11, 2017 0.0002 0.0002 0.0001 0.0001 6,369,800 +0.00(+50.00%)
Aug 10, 2017 0.0002 0.0002 0.0001 0.0001 6,047,000 -0.00(-50.00%)
Aug 09, 2017 0.0002 0.0002 0.0001 0.0002 562,236,352 +0.00(+33.33%)
Aug 08, 2017 0.0002 0.0002 0.0001 0.0001 75,836,112 +0.00(+50.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 26,050,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0002 0.0001 0.0001 1,887,000 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 8,968,333 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0002 0.0001 0.0001 439,661,120 -0.00(-50.00%)
Aug 01, 2017 0.0002 0.0002 0.0001 0.0002 293,215,008 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0002 0.0001 0.0002 273,275,008 +0.00(+0.00%)
Jul 28, 2017 0.0002 0.0002 0.0001 0.0002 283,580,800 +0.00(+0.00%)
Jul 27, 2017 0.0002 0.0002 0.0001 0.0002 264,107,536 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0002 0.0001 0.0002 412,056,320 +0.00(+100.00%)
Jul 25, 2017 0.0001 0.0002 0.0001 0.0001 111,283,944 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 253,008,992 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0002 94,848,896 +0.00(+0.00%)
Jul 20, 2017 0.0002 0.0002 0.0001 0.0002 350,014,144 -0.00(-33.33%)
Jul 19, 2017 0.0002 0.0003 0.0002 0.0003 13,980,400 +0.00(+50.00%)
Jul 18, 2017 0.0002 0.0002 0.0002 0.0002 11,454,147 +0.00(+0.00%)
Jul 17, 2017 0.0003 0.0003 0.0002 0.0002 12,631,615 -0.00(-33.33%)
Jul 14, 2017 0.0002 0.0003 0.0002 0.0003 47,902,600 +0.00(+50.00%)
Jul 13, 2017 0.0004 0.0004 0.0002 0.0002 205,748,176 -0.00(-42.86%)
Jul 12, 2017 0.0004 0.0004 0.0003 0.0003 26,195,652 -0.00(-12.50%)
Jul 11, 2017 0.0003 0.0004 0.0002 0.0004 54,194,376 +0.00(+0.00%)
Jul 10, 2017 0.0004 0.0004 0.0002 0.0004 206,162,064 +0.00(+0.00%)
Jul 07, 2017 0.0003 0.0005 0.0002 0.0004 557,363,840 +0.00(+33.33%)
Jul 06, 2017 0.0002 0.0003 0.0002 0.0003 14,745,077 +0.00(+50.00%)
Jul 05, 2017 0.0003 0.0003 0.0001 0.0002 41,556,428 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.