Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3176 3204 3163 3197 0 +32.08(+1.01%)
Aug 30, 2017 3134 3172 3125 3164 0 +34.89(+1.11%)
Aug 29, 2017 3093 3136 3082 3130 0 +17.62(+0.57%)
Aug 28, 2017 3115 3127 3096 3112 0 +3.58(+0.12%)
Aug 25, 2017 3112 3139 3097 3108 0 -6.01(-0.19%)
Aug 24, 2017 3131 3137 3087 3114 0 -14.32(-0.46%)
Aug 23, 2017 3135 3144 3116 3129 0 -21.32(-0.68%)
Aug 22, 2017 3113 3155 3112 3150 0 +45.21(+1.46%)
Aug 21, 2017 3115 3124 3083 3105 0 -9.94(-0.32%)
Aug 18, 2017 3115 3135 3098 3115 0 -3.97(-0.13%)
Aug 17, 2017 3164 3173 3117 3119 0 -49.86(-1.57%)
Aug 16, 2017 3168 3193 3150 3169 0 +4.07(+0.13%)
Aug 15, 2017 3178 3186 3154 3164 0 -6.32(-0.20%)
Aug 14, 2017 3156 3179 3147 3171 0 +41.03(+1.31%)
Aug 11, 2017 3102 3140 3083 3130 0 +34.33(+1.11%)
Aug 10, 2017 3130 3145 3089 3095 0 -53.51(-1.70%)
Aug 09, 2017 3154 3167 3131 3149 0 -25.87(-0.81%)
Aug 08, 2017 3172 3197 3150 3175 0 -0.82(-0.03%)
Aug 07, 2017 3177 3192 3160 3176 0 +4.71(+0.15%)
Aug 04, 2017 3173 3189 3152 3171 0 +8.04(+0.25%)
Aug 03, 2017 3178 3191 3149 3163 0 -13.03(-0.41%)
Aug 02, 2017 3185 3196 3140 3176 0 -5.36(-0.17%)
Aug 01, 2017 3196 3214 3169 3181 0 +5.34(+0.17%)
Jul 31, 2017 3216 3232 3163 3176 0 -33.98(-1.06%)
Jul 28, 2017 3200 3240 3172 3210 0 -49.79(-1.53%)
Jul 27, 2017 3286 3327 3224 3260 0 -8.81(-0.27%)
Jul 26, 2017 3253 3282 3237 3269 0 +37.41(+1.16%)
Jul 25, 2017 3231 3243 3225 3231 0 +15.47(+0.48%)
Jul 24, 2017 3202 3226 3192 3216 0 +11.55(+0.36%)
Jul 21, 2017 3190 3216 3171 3204 0 -8.40(-0.26%)
Jul 20, 2017 3218 3228 3188 3213 0 +6.87(+0.21%)
Jul 19, 2017 3195 3216 3189 3206 0 +16.77(+0.53%)
Jul 18, 2017 3168 3197 3151 3189 0 +11.19(+0.35%)
Jul 17, 2017 3162 3189 3158 3178 0 +18.17(+0.58%)
Jul 14, 2017 3149 3174 3134 3160 0 +22.50(+0.72%)
Jul 13, 2017 3139 3153 3120 3137 0 +4.77(+0.15%)
Jul 12, 2017 3124 3143 3109 3132 0 +38.83(+1.26%)
Jul 11, 2017 3089 3112 3072 3093 0 +1.48(+0.05%)
Jul 10, 2017 3071 3106 3060 3092 0 +27.30(+0.89%)
Jul 07, 2017 3043 3080 3036 3065 0 +31.32(+1.03%)
Jul 06, 2017 3033 3057 3016 3033 0 -19.77(-0.65%)
Jul 05, 2017 3028 3069 3014 3053 0 +37.30(+1.24%)
Jul 03, 2017 3038 3070 3008 3016 0 -27.47(-0.90%)
Jun 30, 2017 3056 3074 3037 3043 0 +1.29(+0.04%)
Jun 29, 2017 3069 3082 3019 3042 0 -46.47(-1.50%)
Jun 28, 2017 3061 3093 3041 3088 0 +31.36(+1.03%)
Jun 27, 2017 3096 3110 3055 3057 0 -50.08(-1.61%)
Jun 26, 2017 3142 3156 3099 3107 0 -25.12(-0.80%)
Jun 23, 2017 3110 3140 3096 3132 0 +21.41(+0.69%)
Jun 22, 2017 3122 3131 3094 3111 0 -5.44(-0.17%)
Jun 21, 2017 3113 3127 3095 3116 0 +18.06(+0.58%)
Jun 20, 2017 3128 3141 3096 3098 0 -27.42(-0.88%)
Jun 19, 2017 3137 3155 3101 3126 0 +27.10(+0.87%)
Jun 16, 2017 3104 3118 3072 3099 0 +16.17(+0.52%)
Jun 15, 2017 3059 3092 3038 3082 0 -17.29(-0.56%)
Jun 14, 2017 3123 3134 3068 3100 0 -10.69(-0.34%)
Jun 13, 2017 3095 3121 3076 3110 0 +33.80(+1.10%)
Jun 12, 2017 3071 3097 3018 3077 0 -27.76(-0.89%)
Jun 09, 2017 3173 3178 3014 3104 0 -63.46(-2.00%)
Jun 08, 2017 3183 3190 3149 3168 0 -9.55(-0.30%)
Jun 07, 2017 3177 3189 3155 3177 0 +5.20(+0.16%)
Jun 06, 2017 3181 3195 3164 3172 0 -7.64(-0.24%)
Jun 05, 2017 3173 3198 3160 3180 0 +11.45(+0.36%)
Jun 02, 2017 3130 3176 3121 3168 0 +48.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.